Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
2.8760 USDT |
154,941.0531 QTUM |
2.7423 USDT |
2.7241 USDT |
2.8241 USDT |
2.9441 USDT |
| 2022-06-22 |
2.7723 USDT |
98,513.8294 QTUM |
2.8314 USDT |
2.6913 USDT |
2.7318 USDT |
2.7435 USDT |
| 2022-06-21 |
2.8511 USDT |
69,117.9732 QTUM |
2.7913 USDT |
2.7390 USDT |
2.8027 USDT |
2.8213 USDT |
| 2022-06-20 |
2.7676 USDT |
68,658.0617 QTUM |
2.7529 USDT |
2.6340 USDT |
2.6894 USDT |
2.7448 USDT |
| 2022-06-19 |
2.6389 USDT |
170,699.5313 QTUM |
2.5868 USDT |
2.4845 USDT |
2.5298 USDT |
2.7533 USDT |
| 2022-06-18 |
2.5656 USDT |
163,549.0259 QTUM |
2.7375 USDT |
2.3854 USDT |
2.4732 USDT |
2.5311 USDT |
| 2022-06-17 |
2.7306 USDT |
52,467.0977 QTUM |
2.6561 USDT |
2.6394 USDT |
2.7181 USDT |
2.7637 USDT |
| 2022-06-16 |
2.7784 USDT |
87,524.9770 QTUM |
2.9766 USDT |
2.6384 USDT |
2.7069 USDT |
2.6816 USDT |
| 2022-06-15 |
2.6727 USDT |
270,023.3853 QTUM |
2.7650 USDT |
2.4773 USDT |
2.5363 USDT |
2.8582 USDT |
| 2022-06-14 |
2.7334 USDT |
140,878.5270 QTUM |
2.7826 USDT |
2.5000 USDT |
2.6473 USDT |
2.7039 USDT |
| 2022-06-13 |
2.8011 USDT |
181,724.8272 QTUM |
3.0762 USDT |
2.6258 USDT |
2.7274 USDT |
2.7153 USDT |
| 2022-06-12 |
3.2259 USDT |
103,419.4634 QTUM |
3.3893 USDT |
3.0930 USDT |
3.1729 USDT |
3.0959 USDT |
| 2022-06-11 |
3.4944 USDT |
54,759.2989 QTUM |
3.6881 USDT |
3.3171 USDT |
3.3983 USDT |
3.3449 USDT |
| 2022-06-10 |
3.7621 USDT |
47,349.4033 QTUM |
3.9208 USDT |
3.6167 USDT |
3.6853 USDT |
3.7162 USDT |
| 2022-06-09 |
3.9470 USDT |
15,142.8431 QTUM |
3.9261 USDT |
3.8788 USDT |
3.9204 USDT |
3.9283 USDT |
| 2022-06-08 |
3.9423 USDT |
36,367.3347 QTUM |
3.9765 USDT |
3.8684 USDT |
3.9256 USDT |
3.9433 USDT |
| 2022-06-07 |
3.8734 USDT |
88,995.8289 QTUM |
4.0451 USDT |
3.7741 USDT |
3.8426 USDT |
3.9983 USDT |
| 2022-06-06 |
4.0745 USDT |
87,686.2962 QTUM |
3.8752 USDT |
3.8714 USDT |
3.9961 USDT |
3.9994 USDT |
| 2022-06-05 |
3.8503 USDT |
27,786.3904 QTUM |
3.8673 USDT |
3.7977 USDT |
3.8396 USDT |
3.8969 USDT |
| 2022-06-04 |
3.8304 USDT |
15,812.4878 QTUM |
3.8340 USDT |
3.7371 USDT |
3.7894 USDT |
3.8637 USDT |
| 2022-06-03 |
3.8370 USDT |
19,975.4750 QTUM |
3.9766 USDT |
3.7398 USDT |
3.7877 USDT |
3.8307 USDT |
| 2022-06-02 |
3.8923 USDT |
30,932.5658 QTUM |
3.8458 USDT |
3.8078 USDT |
3.8591 USDT |
3.9683 USDT |
| 2022-06-01 |
4.0982 USDT |
99,774.0857 QTUM |
4.1696 USDT |
3.7576 USDT |
3.8219 USDT |
3.8421 USDT |
| 2022-05-31 |
4.1377 USDT |
93,433.8495 QTUM |
4.1579 USDT |
4.0077 USDT |
4.0906 USDT |
4.1037 USDT |
| 2022-05-30 |
4.0449 USDT |
64,042.5321 QTUM |
3.8716 USDT |
3.8431 USDT |
3.8864 USDT |
4.1922 USDT |
| 2022-05-29 |
3.7763 USDT |
36,900.0269 QTUM |
3.7803 USDT |
3.6725 USDT |
3.7199 USDT |
3.8598 USDT |
| 2022-05-28 |
3.7695 USDT |
37,747.5053 QTUM |
3.7185 USDT |
3.6794 USDT |
3.7500 USDT |
3.7477 USDT |
| 2022-05-27 |
3.7381 USDT |
76,478.8051 QTUM |
3.7753 USDT |
3.6153 USDT |
3.7025 USDT |
3.6850 USDT |
| 2022-05-26 |
3.8521 USDT |
126,139.7882 QTUM |
4.0626 USDT |
3.6180 USDT |
3.7765 USDT |
3.8329 USDT |
| 2022-05-25 |
4.1001 USDT |
84,153.4385 QTUM |
4.1098 USDT |
3.9812 USDT |
4.0454 USDT |
4.0996 USDT |
| 2022-05-24 |
3.9835 USDT |
89,050.8108 QTUM |
4.1067 USDT |
3.8234 USDT |
3.9603 USDT |
4.1207 USDT |
| 2022-05-23 |
4.3292 USDT |
209,712.8220 QTUM |
4.1040 USDT |
4.0534 USDT |
4.1096 USDT |
4.1272 USDT |
| 2022-05-22 |
4.0062 USDT |
47,960.8610 QTUM |
3.9237 USDT |
3.8712 USDT |
3.9230 USDT |
4.1258 USDT |
| 2022-05-21 |
3.8880 USDT |
49,825.9065 QTUM |
3.8012 USDT |
3.7750 USDT |
3.8344 USDT |
3.8870 USDT |
| 2022-05-20 |
3.9108 USDT |
49,588.3948 QTUM |
3.9754 USDT |
3.7283 USDT |
3.8014 USDT |
3.8546 USDT |
| 2022-05-19 |
3.8521 USDT |
48,621.5274 QTUM |
3.8134 USDT |
3.6767 USDT |
3.7585 USDT |
3.9466 USDT |
| 2022-05-18 |
4.0502 USDT |
51,478.9974 QTUM |
4.1992 USDT |
3.8383 USDT |
3.8642 USDT |
3.8642 USDT |
| 2022-05-17 |
4.1219 USDT |
45,433.7673 QTUM |
3.9671 USDT |
3.9501 USDT |
4.0596 USDT |
4.2311 USDT |
| 2022-05-16 |
4.0578 USDT |
64,679.2849 QTUM |
4.2712 USDT |
3.8675 USDT |
3.9838 USDT |
4.0676 USDT |
| 2022-05-15 |
4.0582 USDT |
74,438.7734 QTUM |
4.0926 USDT |
3.9371 USDT |
3.9950 USDT |
4.2727 USDT |
| 2022-05-14 |
3.8794 USDT |
97,559.4246 QTUM |
3.9208 USDT |
3.6623 USDT |
3.7182 USDT |
4.0879 USDT |
| 2022-05-13 |
4.0277 USDT |
171,245.6020 QTUM |
3.6234 USDT |
3.5845 USDT |
3.7521 USDT |
3.9684 USDT |
| 2022-05-12 |
3.5405 USDT |
532,458.9766 QTUM |
4.0283 USDT |
3.1210 USDT |
3.3926 USDT |
3.6510 USDT |
| 2022-05-11 |
4.3532 USDT |
965,635.3185 QTUM |
4.7340 USDT |
3.7744 USDT |
3.8350 USDT |
3.8223 USDT |
| 2022-05-10 |
4.8358 USDT |
382,124.3958 QTUM |
4.4314 USDT |
4.1962 USDT |
4.4940 USDT |
4.7444 USDT |
| 2022-05-09 |
4.7324 USDT |
304,243.7389 QTUM |
5.0486 USDT |
4.3885 USDT |
4.6311 USDT |
4.6681 USDT |
| 2022-05-08 |
5.0786 USDT |
64,534.5482 QTUM |
5.2161 USDT |
4.9940 USDT |
5.0804 USDT |
5.1538 USDT |
| 2022-05-07 |
5.3334 USDT |
18,187.6885 QTUM |
5.4008 USDT |
5.2584 USDT |
5.3067 USDT |
5.2736 USDT |
| 2022-05-06 |
5.3726 USDT |
49,064.6436 QTUM |
5.4771 USDT |
5.2419 USDT |
5.3750 USDT |
5.4180 USDT |
| 2022-05-05 |
5.6550 USDT |
123,153.1269 QTUM |
5.9504 USDT |
5.2763 USDT |
5.4142 USDT |
5.4543 USDT |