Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
2.1232 USDT |
32,781.6942 QTUM |
2.1232 USDT |
2.0066 USDT |
2.0243 USDT |
2.0103 USDT |
| 2022-11-19 |
2.0763 USDT |
5,178.8194 QTUM |
2.0591 USDT |
2.0331 USDT |
2.0438 USDT |
2.1139 USDT |
| 2022-11-18 |
2.0702 USDT |
11,857.3809 QTUM |
2.0359 USDT |
2.0359 USDT |
2.0433 USDT |
2.0591 USDT |
| 2022-11-17 |
2.0514 USDT |
52,721.9346 QTUM |
2.0527 USDT |
2.0009 USDT |
2.0257 USDT |
2.0374 USDT |
| 2022-11-16 |
2.0710 USDT |
29,039.8245 QTUM |
2.0962 USDT |
2.0057 USDT |
2.0341 USDT |
2.0497 USDT |
| 2022-11-15 |
2.0851 USDT |
17,026.6565 QTUM |
2.0265 USDT |
2.0001 USDT |
2.0284 USDT |
2.0816 USDT |
| 2022-11-14 |
1.9693 USDT |
30,058.2236 QTUM |
2.0098 USDT |
1.8601 USDT |
1.8994 USDT |
2.0299 USDT |
| 2022-11-13 |
2.0420 USDT |
36,602.2581 QTUM |
2.0697 USDT |
1.9937 USDT |
2.0189 USDT |
2.0436 USDT |
| 2022-11-12 |
2.1154 USDT |
48,530.7707 QTUM |
2.2122 USDT |
2.0754 USDT |
2.0961 USDT |
2.1000 USDT |
| 2022-11-11 |
2.2484 USDT |
89,024.1207 QTUM |
2.3218 USDT |
2.1187 USDT |
2.1882 USDT |
2.1910 USDT |
| 2022-11-10 |
2.1826 USDT |
189,898.1908 QTUM |
1.9872 USDT |
1.9581 USDT |
2.0604 USDT |
2.3059 USDT |
| 2022-11-09 |
2.3066 USDT |
644,891.8730 QTUM |
2.4645 USDT |
1.9825 USDT |
2.1233 USDT |
2.0334 USDT |
| 2022-11-08 |
2.6651 USDT |
246,967.0949 QTUM |
2.8896 USDT |
2.2078 USDT |
2.4618 USDT |
2.4254 USDT |
| 2022-11-07 |
2.8810 USDT |
35,771.1611 QTUM |
2.8489 USDT |
2.7937 USDT |
2.8680 USDT |
2.8878 USDT |
| 2022-11-06 |
3.0006 USDT |
18,224.7116 QTUM |
3.0283 USDT |
2.9563 USDT |
2.9736 USDT |
2.9612 USDT |
| 2022-11-05 |
3.0621 USDT |
41,018.6105 QTUM |
3.0066 USDT |
2.9948 USDT |
3.0327 USDT |
3.0378 USDT |
| 2022-11-04 |
2.9226 USDT |
43,268.3887 QTUM |
2.8187 USDT |
2.8016 USDT |
2.8463 USDT |
3.0026 USDT |
| 2022-11-03 |
2.8425 USDT |
37,688.3270 QTUM |
2.7756 USDT |
2.7634 USDT |
2.8111 USDT |
2.8538 USDT |
| 2022-11-02 |
2.8057 USDT |
38,636.0217 QTUM |
2.8113 USDT |
2.7044 USDT |
2.7548 USDT |
2.7529 USDT |
| 2022-11-01 |
2.8564 USDT |
6,517.8921 QTUM |
2.8672 USDT |
2.8102 USDT |
2.8265 USDT |
2.8185 USDT |
| 2022-10-31 |
2.8510 USDT |
9,105.4956 QTUM |
2.8592 USDT |
2.8105 USDT |
2.8398 USDT |
2.8407 USDT |
| 2022-10-30 |
2.9447 USDT |
24,748.5689 QTUM |
2.9313 USDT |
2.8266 USDT |
2.8615 USDT |
2.8615 USDT |
| 2022-10-29 |
2.9358 USDT |
15,984.4249 QTUM |
2.8872 USDT |
2.8854 USDT |
2.9099 USDT |
2.9253 USDT |
| 2022-10-28 |
2.8281 USDT |
14,380.3804 QTUM |
2.7898 USDT |
2.7629 USDT |
2.7959 USDT |
2.8925 USDT |
| 2022-10-27 |
2.8509 USDT |
15,336.1007 QTUM |
2.8417 USDT |
2.7772 USDT |
2.8199 USDT |
2.8199 USDT |
| 2022-10-26 |
2.8214 USDT |
12,208.1272 QTUM |
2.7866 USDT |
2.7664 USDT |
2.7900 USDT |
2.8492 USDT |
| 2022-10-25 |
2.7483 USDT |
15,689.6708 QTUM |
2.6886 USDT |
2.6598 USDT |
2.6718 USDT |
2.7640 USDT |
| 2022-10-24 |
2.6925 USDT |
8,334.6993 QTUM |
2.7478 USDT |
2.6568 USDT |
2.6766 USDT |
2.6901 USDT |
| 2022-10-23 |
2.6933 USDT |
15,373.3467 QTUM |
2.6692 USDT |
2.6249 USDT |
2.6477 USDT |
2.7412 USDT |
| 2022-10-22 |
2.6681 USDT |
13,429.3729 QTUM |
2.6264 USDT |
2.5922 USDT |
2.6038 USDT |
2.6702 USDT |
| 2022-10-21 |
2.5684 USDT |
6,898.6302 QTUM |
2.5923 USDT |
2.5135 USDT |
2.5688 USDT |
2.6318 USDT |
| 2022-10-20 |
2.6183 USDT |
13,744.3406 QTUM |
2.5897 USDT |
2.5639 USDT |
2.5922 USDT |
2.6110 USDT |
| 2022-10-19 |
2.6208 USDT |
16,113.8689 QTUM |
2.6802 USDT |
2.5635 USDT |
2.6124 USDT |
2.5832 USDT |
| 2022-10-18 |
2.6931 USDT |
13,019.7093 QTUM |
2.7333 USDT |
2.6368 USDT |
2.6710 USDT |
2.6886 USDT |
| 2022-10-17 |
2.7111 USDT |
8,980.8083 QTUM |
2.6710 USDT |
2.6485 USDT |
2.6565 USDT |
2.6993 USDT |
| 2022-10-16 |
2.6751 USDT |
8,931.0400 QTUM |
2.6398 USDT |
2.6398 USDT |
2.6572 USDT |
2.6897 USDT |
| 2022-10-15 |
2.6331 USDT |
3,759.9336 QTUM |
2.6283 USDT |
2.6001 USDT |
2.6167 USDT |
2.6597 USDT |
| 2022-10-14 |
2.6976 USDT |
10,601.7917 QTUM |
2.6585 USDT |
2.6234 USDT |
2.6494 USDT |
2.6321 USDT |
| 2022-10-13 |
2.5581 USDT |
28,571.6517 QTUM |
2.7051 USDT |
2.4475 USDT |
2.5397 USDT |
2.6307 USDT |
| 2022-10-12 |
2.7096 USDT |
4,437.9919 QTUM |
2.6932 USDT |
2.6815 USDT |
2.6969 USDT |
2.7018 USDT |
| 2022-10-11 |
2.7033 USDT |
12,996.9790 QTUM |
2.7476 USDT |
2.6597 USDT |
2.6975 USDT |
2.6943 USDT |
| 2022-10-10 |
2.8538 USDT |
19,741.0830 QTUM |
2.8692 USDT |
2.7822 USDT |
2.8096 USDT |
2.8096 USDT |
| 2022-10-09 |
2.8605 USDT |
12,242.3387 QTUM |
2.8225 USDT |
2.8225 USDT |
2.8324 USDT |
2.8694 USDT |
| 2022-10-08 |
2.8327 USDT |
5,318.9782 QTUM |
2.8162 USDT |
2.8139 USDT |
2.8252 USDT |
2.8305 USDT |
| 2022-10-07 |
2.8160 USDT |
16,390.5282 QTUM |
2.8353 USDT |
2.7853 USDT |
2.8058 USDT |
2.8058 USDT |
| 2022-10-06 |
2.8884 USDT |
21,226.8441 QTUM |
2.8768 USDT |
2.8462 USDT |
2.8598 USDT |
2.8486 USDT |
| 2022-10-05 |
2.8569 USDT |
8,993.0859 QTUM |
2.9060 USDT |
2.8118 USDT |
2.8370 USDT |
2.8588 USDT |
| 2022-10-04 |
2.8897 USDT |
15,811.4842 QTUM |
2.8680 USDT |
2.8451 USDT |
2.8519 USDT |
2.8998 USDT |
| 2022-10-03 |
2.8125 USDT |
19,777.6364 QTUM |
2.7628 USDT |
2.7397 USDT |
2.7848 USDT |
2.8692 USDT |
| 2022-10-02 |
2.8095 USDT |
13,487.0897 QTUM |
2.8418 USDT |
2.7590 USDT |
2.7931 USDT |
2.7719 USDT |