Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
2.0669 USDT |
242,246.4890 QTUM |
2.0189 USDT |
2.0139 USDT |
2.0485 USDT |
2.0473 USDT |
| 2023-01-08 |
1.9639 USDT |
262,722.4354 QTUM |
1.9646 USDT |
1.9337 USDT |
1.9514 USDT |
2.0129 USDT |
| 2023-01-07 |
1.9682 USDT |
239,343.6754 QTUM |
1.9626 USDT |
1.9452 USDT |
1.9557 USDT |
1.9641 USDT |
| 2023-01-06 |
1.9125 USDT |
347,990.4432 QTUM |
1.9301 USDT |
1.8639 USDT |
1.8785 USDT |
1.9618 USDT |
| 2023-01-05 |
1.9488 USDT |
508,632.3088 QTUM |
1.9466 USDT |
1.9136 USDT |
1.9337 USDT |
1.9252 USDT |
| 2023-01-04 |
1.9410 USDT |
660,817.1860 QTUM |
1.8904 USDT |
1.8834 USDT |
1.8981 USDT |
1.9454 USDT |
| 2023-01-03 |
1.8888 USDT |
671,853.3513 QTUM |
1.9061 USDT |
1.8613 USDT |
1.8741 USDT |
1.8914 USDT |
| 2023-01-02 |
1.8900 USDT |
666,377.2867 QTUM |
1.8798 USDT |
1.8457 USDT |
1.8642 USDT |
1.9067 USDT |
| 2023-01-01 |
1.8476 USDT |
692,345.1064 QTUM |
1.8322 USDT |
1.8207 USDT |
1.8290 USDT |
1.8763 USDT |
| 2022-12-31 |
1.8388 USDT |
589,440.4052 QTUM |
1.8325 USDT |
1.8269 USDT |
1.8332 USDT |
1.8397 USDT |
| 2022-12-30 |
1.8081 USDT |
354,069.2332 QTUM |
1.8549 USDT |
1.7662 USDT |
1.7875 USDT |
1.8290 USDT |
| 2022-12-29 |
1.8563 USDT |
7,400.6009 QTUM |
1.8610 USDT |
1.8183 USDT |
1.8502 USDT |
1.8416 USDT |
| 2022-12-28 |
1.8662 USDT |
4,920.3450 QTUM |
1.9172 USDT |
1.8244 USDT |
1.8388 USDT |
1.8525 USDT |
| 2022-12-27 |
1.9346 USDT |
5,058.0303 QTUM |
1.9666 USDT |
1.8974 USDT |
1.8998 USDT |
1.8998 USDT |
| 2022-12-26 |
1.9552 USDT |
3,278.9654 QTUM |
1.9624 USDT |
1.9277 USDT |
1.9277 USDT |
1.9511 USDT |
| 2022-12-25 |
1.9732 USDT |
7,561.0570 QTUM |
2.0013 USDT |
1.9450 USDT |
1.9462 USDT |
1.9715 USDT |
| 2022-12-24 |
1.9924 USDT |
1,862.2474 QTUM |
2.0001 USDT |
1.9831 USDT |
1.9834 USDT |
2.0046 USDT |
| 2022-12-23 |
2.0026 USDT |
3,884.5555 QTUM |
1.9921 USDT |
1.9912 USDT |
1.9912 USDT |
1.9957 USDT |
| 2022-12-22 |
1.9598 USDT |
8,884.5999 QTUM |
1.9821 USDT |
1.9355 USDT |
1.9417 USDT |
1.9810 USDT |
| 2022-12-21 |
1.9879 USDT |
4,874.6277 QTUM |
2.0165 USDT |
1.9633 USDT |
1.9682 USDT |
1.9722 USDT |
| 2022-12-20 |
1.9853 USDT |
6,505.5684 QTUM |
1.9235 USDT |
1.9235 USDT |
1.9235 USDT |
2.0069 USDT |
| 2022-12-19 |
2.0080 USDT |
10,596.9717 QTUM |
2.0408 USDT |
1.8838 USDT |
1.8956 USDT |
1.8956 USDT |
| 2022-12-18 |
2.0358 USDT |
14,674.5445 QTUM |
2.0561 USDT |
2.0096 USDT |
2.0200 USDT |
2.0365 USDT |
| 2022-12-17 |
2.0723 USDT |
24,538.0479 QTUM |
2.1099 USDT |
2.0079 USDT |
2.0290 USDT |
2.0168 USDT |
| 2022-12-16 |
2.3345 USDT |
25,359.5562 QTUM |
2.3600 USDT |
2.2802 USDT |
2.3088 USDT |
2.3442 USDT |
| 2022-12-15 |
2.3716 USDT |
13,851.4615 QTUM |
2.3627 USDT |
2.3205 USDT |
2.3410 USDT |
2.3724 USDT |
| 2022-12-14 |
2.3619 USDT |
31,081.9762 QTUM |
2.3218 USDT |
2.3174 USDT |
2.3461 USDT |
2.3461 USDT |
| 2022-12-13 |
2.2301 USDT |
29,117.1800 QTUM |
2.2289 USDT |
2.1709 USDT |
2.1963 USDT |
2.2802 USDT |
| 2022-12-12 |
2.1994 USDT |
37,382.6377 QTUM |
2.2488 USDT |
2.1324 USDT |
2.1485 USDT |
2.2239 USDT |
| 2022-12-11 |
2.2815 USDT |
74,354.4024 QTUM |
2.2132 USDT |
2.2131 USDT |
2.2611 USDT |
2.2471 USDT |
| 2022-12-10 |
2.2718 USDT |
106,902.8419 QTUM |
2.1777 USDT |
2.1755 USDT |
2.1851 USDT |
2.2192 USDT |
| 2022-12-09 |
2.1793 USDT |
19,251.7309 QTUM |
2.1619 USDT |
2.1536 USDT |
2.1653 USDT |
2.1651 USDT |
| 2022-12-08 |
2.1456 USDT |
19,298.6207 QTUM |
2.1237 USDT |
2.1023 USDT |
2.1214 USDT |
2.1644 USDT |
| 2022-12-07 |
2.1396 USDT |
19,508.4453 QTUM |
2.2256 USDT |
2.1147 USDT |
2.1256 USDT |
2.1256 USDT |
| 2022-12-06 |
2.1912 USDT |
4,865.8781 QTUM |
2.1937 USDT |
2.1750 USDT |
2.1855 USDT |
2.1892 USDT |
| 2022-12-05 |
2.2152 USDT |
9,395.4935 QTUM |
2.1964 USDT |
2.1548 USDT |
2.1925 USDT |
2.1598 USDT |
| 2022-12-04 |
2.1953 USDT |
8,730.0447 QTUM |
2.1916 USDT |
2.1769 USDT |
2.1833 USDT |
2.1922 USDT |
| 2022-12-03 |
2.2397 USDT |
6,788.8711 QTUM |
2.2468 USDT |
2.2170 USDT |
2.2189 USDT |
2.2339 USDT |
| 2022-12-02 |
2.2256 USDT |
11,749.2100 QTUM |
2.2122 USDT |
2.1760 USDT |
2.1969 USDT |
2.2374 USDT |
| 2022-12-01 |
2.2176 USDT |
3,314.7994 QTUM |
2.2384 USDT |
2.1878 USDT |
2.2065 USDT |
2.2080 USDT |
| 2022-11-30 |
2.2058 USDT |
14,710.3373 QTUM |
2.1542 USDT |
2.1463 USDT |
2.1908 USDT |
2.2423 USDT |
| 2022-11-29 |
2.1428 USDT |
7,039.4918 QTUM |
2.1149 USDT |
2.0944 USDT |
2.1174 USDT |
2.1467 USDT |
| 2022-11-28 |
2.0999 USDT |
23,698.9341 QTUM |
2.1525 USDT |
2.0567 USDT |
2.0818 USDT |
2.1196 USDT |
| 2022-11-27 |
2.1931 USDT |
12,690.9664 QTUM |
2.1718 USDT |
2.1685 USDT |
2.1760 USDT |
2.2037 USDT |
| 2022-11-26 |
2.1835 USDT |
12,993.5079 QTUM |
2.1744 USDT |
2.1530 USDT |
2.1592 USDT |
2.1591 USDT |
| 2022-11-25 |
2.1478 USDT |
29,225.5719 QTUM |
2.1536 USDT |
2.0942 USDT |
2.1149 USDT |
2.2124 USDT |
| 2022-11-24 |
2.1547 USDT |
30,427.6237 QTUM |
2.1472 USDT |
2.1291 USDT |
2.1492 USDT |
2.1513 USDT |
| 2022-11-23 |
2.0900 USDT |
24,431.6899 QTUM |
2.0603 USDT |
2.0465 USDT |
2.0513 USDT |
2.1128 USDT |
| 2022-11-22 |
2.0011 USDT |
37,722.9814 QTUM |
2.0110 USDT |
1.9401 USDT |
1.9585 USDT |
2.0371 USDT |
| 2022-11-21 |
1.9971 USDT |
22,606.9375 QTUM |
2.0066 USDT |
1.9419 USDT |
1.9689 USDT |
1.9750 USDT |