Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0470 USDT |
2,127.7209 QRDO |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0471 USDT |
| 2023-09-22 |
0.0458 USDT |
7,123.4822 QRDO |
0.0464 USDT |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-09-21 |
0.0468 USDT |
221.3012 QRDO |
0.0476 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-20 |
0.0478 USDT |
25,675.1343 QRDO |
0.0489 USDT |
0.0475 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-09-19 |
0.0489 USDT |
7,000.9662 QRDO |
0.0491 USDT |
0.0485 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-09-18 |
0.0496 USDT |
2,307.2166 QRDO |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-09-17 |
0.0492 USDT |
10,636.8250 QRDO |
0.0495 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-09-16 |
0.0502 USDT |
5,074.7083 QRDO |
0.0497 USDT |
0.0495 USDT |
0.0495 USDT |
0.0503 USDT |
| 2023-09-15 |
0.0494 USDT |
1,616.6947 QRDO |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0499 USDT |
| 2023-09-14 |
0.0500 USDT |
15,671.2516 QRDO |
0.0523 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-09-13 |
0.0512 USDT |
16,026.6028 QRDO |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0524 USDT |
| 2023-09-12 |
0.0493 USDT |
14,174.0415 QRDO |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0506 USDT |
| 2023-09-11 |
0.0478 USDT |
7,291.0523 QRDO |
0.0486 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-09-10 |
0.0488 USDT |
1,841.6679 QRDO |
0.0508 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-09-09 |
0.0508 USDT |
1,547.5563 QRDO |
0.0504 USDT |
0.0503 USDT |
0.0503 USDT |
0.0513 USDT |
| 2023-09-08 |
0.0522 USDT |
12,442.2797 QRDO |
0.0515 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-09-07 |
0.0473 USDT |
48,634.8273 QRDO |
0.0455 USDT |
0.0453 USDT |
0.0454 USDT |
0.0506 USDT |
| 2023-09-06 |
0.0456 USDT |
6,614.6047 QRDO |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
| 2023-09-05 |
0.0453 USDT |
25,044.5526 QRDO |
0.0470 USDT |
0.0436 USDT |
0.0441 USDT |
0.0442 USDT |
| 2023-09-04 |
0.0495 USDT |
27,898.8239 QRDO |
0.0506 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-09-03 |
0.0504 USDT |
4,407.1008 QRDO |
0.0506 USDT |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
| 2023-09-02 |
0.0509 USDT |
10,859.1250 QRDO |
0.0506 USDT |
0.0505 USDT |
0.0505 USDT |
0.0509 USDT |
| 2023-09-01 |
0.0517 USDT |
4,342.7719 QRDO |
0.0519 USDT |
0.0512 USDT |
0.0512 USDT |
0.0518 USDT |
| 2023-08-31 |
0.0515 USDT |
5,792.3179 QRDO |
0.0510 USDT |
0.0509 USDT |
0.0509 USDT |
0.0521 USDT |
| 2023-08-30 |
0.0511 USDT |
14,739.3530 QRDO |
0.0518 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-08-29 |
0.0513 USDT |
6,178.6707 QRDO |
0.0527 USDT |
0.0511 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-08-28 |
0.0526 USDT |
988.2784 QRDO |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
| 2023-08-27 |
0.0531 USDT |
938.2089 QRDO |
0.0533 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-08-26 |
0.0520 USDT |
1,136.4588 QRDO |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-08-25 |
0.0521 USDT |
22,338.5643 QRDO |
0.0524 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-08-24 |
0.0554 USDT |
2,546.3755 QRDO |
0.0550 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-08-23 |
0.0536 USDT |
46,491.0868 QRDO |
0.0577 USDT |
0.0529 USDT |
0.0530 USDT |
0.0544 USDT |
| 2023-08-22 |
0.0548 USDT |
18,683.3775 QRDO |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0579 USDT |
| 2023-08-21 |
0.0526 USDT |
17,723.0819 QRDO |
0.0527 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-08-20 |
0.0506 USDT |
12,059.5995 QRDO |
0.0529 USDT |
0.0471 USDT |
0.0471 USDT |
0.0527 USDT |
| 2023-08-19 |
0.0540 USDT |
2,199.2263 QRDO |
0.0543 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-18 |
0.0485 USDT |
23,308.4614 QRDO |
0.0475 USDT |
0.0439 USDT |
0.0465 USDT |
0.0523 USDT |
| 2023-08-17 |
0.0489 USDT |
126,951.1709 QRDO |
0.0510 USDT |
0.0419 USDT |
0.0434 USDT |
0.0479 USDT |
| 2023-08-16 |
0.0507 USDT |
24,474.1946 QRDO |
0.0521 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-08-15 |
0.0517 USDT |
54,706.0645 QRDO |
0.0596 USDT |
0.0462 USDT |
0.0510 USDT |
0.0521 USDT |
| 2023-08-14 |
0.0531 USDT |
33,871.8202 QRDO |
0.0545 USDT |
0.0487 USDT |
0.0523 USDT |
0.0543 USDT |
| 2023-08-13 |
0.0539 USDT |
59,548.3403 QRDO |
0.0650 USDT |
0.0495 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-08-12 |
0.0547 USDT |
6,190.3477 QRDO |
0.0535 USDT |
0.0520 USDT |
0.0520 USDT |
0.0650 USDT |
| 2023-08-11 |
0.0537 USDT |
30,790.0894 QRDO |
0.0545 USDT |
0.0517 USDT |
0.0521 USDT |
0.0544 USDT |
| 2023-08-10 |
0.0599 USDT |
162,165.8135 QRDO |
0.0573 USDT |
0.0511 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-08-09 |
0.0599 USDT |
19,543.1095 QRDO |
0.0654 USDT |
0.0515 USDT |
0.0516 USDT |
0.0596 USDT |
| 2023-08-08 |
0.0638 USDT |
92,756.0361 QRDO |
0.0625 USDT |
0.0510 USDT |
0.0578 USDT |
0.0654 USDT |
| 2023-08-07 |
0.0629 USDT |
13,822.7911 QRDO |
0.0631 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-08-06 |
0.0632 USDT |
6,768.0353 QRDO |
0.0633 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-08-05 |
0.0635 USDT |
4,121.3222 QRDO |
0.0647 USDT |
0.0632 USDT |
0.0633 USDT |
0.0633 USDT |