Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0582 USDT |
31,568.0279 QRDO |
0.0602 USDT |
0.0555 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-12-31 |
0.0580 USDT |
99,745.9404 QRDO |
0.0580 USDT |
0.0530 USDT |
0.0575 USDT |
0.0617 USDT |
| 2023-12-30 |
0.0572 USDT |
65,920.6255 QRDO |
0.0600 USDT |
0.0554 USDT |
0.0555 USDT |
0.0584 USDT |
| 2023-12-29 |
0.0600 USDT |
39,870.9961 QRDO |
0.0622 USDT |
0.0575 USDT |
0.0576 USDT |
0.0593 USDT |
| 2023-12-28 |
0.0677 USDT |
59,422.3666 QRDO |
0.0694 USDT |
0.0651 USDT |
0.0660 USDT |
0.0651 USDT |
| 2023-12-27 |
0.0725 USDT |
211,476.5717 QRDO |
0.0716 USDT |
0.0658 USDT |
0.0667 USDT |
0.0682 USDT |
| 2023-12-26 |
0.0747 USDT |
420,150.1032 QRDO |
0.0618 USDT |
0.0574 USDT |
0.0574 USDT |
0.0770 USDT |
| 2023-12-25 |
0.0591 USDT |
115,947.7775 QRDO |
0.0542 USDT |
0.0500 USDT |
0.0509 USDT |
0.0609 USDT |
| 2023-12-24 |
0.0564 USDT |
83,634.8804 QRDO |
0.0546 USDT |
0.0524 USDT |
0.0532 USDT |
0.0571 USDT |
| 2023-12-23 |
0.0518 USDT |
114,730.4157 QRDO |
0.0508 USDT |
0.0491 USDT |
0.0496 USDT |
0.0546 USDT |
| 2023-12-22 |
0.0482 USDT |
97,188.4548 QRDO |
0.0491 USDT |
0.0470 USDT |
0.0475 USDT |
0.0491 USDT |
| 2023-12-21 |
0.0502 USDT |
2,481,200.7590 QRDO |
0.0496 USDT |
0.0468 USDT |
0.0488 USDT |
0.0503 USDT |
| 2023-12-20 |
0.0524 USDT |
776,548.7295 QRDO |
0.0513 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-12-19 |
0.0514 USDT |
143,383.6663 QRDO |
0.0517 USDT |
0.0492 USDT |
0.0498 USDT |
0.0513 USDT |
| 2023-12-18 |
0.0486 USDT |
39,241.5103 QRDO |
0.0509 USDT |
0.0475 USDT |
0.0475 USDT |
0.0482 USDT |
| 2023-12-17 |
0.0528 USDT |
40,739.7465 QRDO |
0.0552 USDT |
0.0507 USDT |
0.0513 USDT |
0.0507 USDT |
| 2023-12-16 |
0.0517 USDT |
147,103.6589 QRDO |
0.0537 USDT |
0.0490 USDT |
0.0508 USDT |
0.0509 USDT |
| 2023-12-15 |
0.0532 USDT |
175,950.2902 QRDO |
0.0559 USDT |
0.0500 USDT |
0.0500 USDT |
0.0511 USDT |
| 2023-12-14 |
0.0544 USDT |
186,724.3154 QRDO |
0.0563 USDT |
0.0530 USDT |
0.0530 USDT |
0.0559 USDT |
| 2023-12-13 |
0.0536 USDT |
7,982,442.7805 QRDO |
0.0539 USDT |
0.0511 USDT |
0.0531 USDT |
0.0532 USDT |
| 2023-12-12 |
0.0566 USDT |
7,326,269.5494 QRDO |
0.0542 USDT |
0.0539 USDT |
0.0546 USDT |
0.0557 USDT |
| 2023-12-11 |
0.0586 USDT |
353,574,929.1260 QRDO |
0.0653 USDT |
0.0526 USDT |
0.0540 USDT |
0.0558 USDT |
| 2023-12-10 |
0.0630 USDT |
32,416,245.1727 QRDO |
0.0640 USDT |
0.0606 USDT |
0.0622 USDT |
0.0641 USDT |
| 2023-12-09 |
0.0658 USDT |
152,335,175.0233 QRDO |
0.0650 USDT |
0.0594 USDT |
0.0629 USDT |
0.0680 USDT |
| 2023-12-08 |
0.0687 USDT |
49,425,011.6693 QRDO |
0.0564 USDT |
0.0560 USDT |
0.0560 USDT |
0.0670 USDT |
| 2023-12-07 |
0.0580 USDT |
28,545,270.4543 QRDO |
0.0618 USDT |
0.0550 USDT |
0.0555 USDT |
0.0571 USDT |
| 2023-12-06 |
0.0601 USDT |
2,768,665.0232 QRDO |
0.0578 USDT |
0.0557 USDT |
0.0557 USDT |
0.0612 USDT |
| 2023-12-05 |
0.0584 USDT |
15,758.9417 QRDO |
0.0565 USDT |
0.0550 USDT |
0.0550 USDT |
0.0581 USDT |
| 2023-12-04 |
0.0591 USDT |
33,770.3597 QRDO |
0.0618 USDT |
0.0550 USDT |
0.0550 USDT |
0.0581 USDT |
| 2023-12-03 |
0.0629 USDT |
64,231.1722 QRDO |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0618 USDT |
| 2023-12-02 |
0.0519 USDT |
386,955.0425 QRDO |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0575 USDT |
| 2023-12-01 |
0.0481 USDT |
185,869.8826 QRDO |
0.0428 USDT |
0.0408 USDT |
0.0411 USDT |
0.0498 USDT |
| 2023-11-30 |
0.0420 USDT |
15,524.0654 QRDO |
0.0432 USDT |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
| 2023-11-29 |
0.0441 USDT |
26,639.1065 QRDO |
0.0451 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-11-28 |
0.0455 USDT |
45,077.7375 QRDO |
0.0463 USDT |
0.0421 USDT |
0.0421 USDT |
0.0460 USDT |
| 2023-11-27 |
0.0470 USDT |
165,091.3576 QRDO |
0.0503 USDT |
0.0446 USDT |
0.0459 USDT |
0.0460 USDT |
| 2023-11-26 |
0.0559 USDT |
201,226.0885 QRDO |
0.0462 USDT |
0.0454 USDT |
0.0455 USDT |
0.0538 USDT |
| 2023-11-25 |
0.0445 USDT |
183,782.7782 QRDO |
0.0422 USDT |
0.0405 USDT |
0.0405 USDT |
0.0481 USDT |
| 2023-11-24 |
0.0422 USDT |
150,129.9368 QRDO |
0.0438 USDT |
0.0405 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-11-23 |
0.0419 USDT |
122,070.0318 QRDO |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
| 2023-11-22 |
0.0405 USDT |
81,012.9192 QRDO |
0.0379 USDT |
0.0376 USDT |
0.0376 USDT |
0.0407 USDT |
| 2023-11-21 |
0.0396 USDT |
194,193.3046 QRDO |
0.0404 USDT |
0.0372 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-11-20 |
0.0417 USDT |
174,853.4416 QRDO |
0.0418 USDT |
0.0396 USDT |
0.0401 USDT |
0.0426 USDT |
| 2023-11-19 |
0.0427 USDT |
463,808.6239 QRDO |
0.0398 USDT |
0.0383 USDT |
0.0398 USDT |
0.0421 USDT |
| 2023-11-18 |
0.0387 USDT |
159,791.7892 QRDO |
0.0399 USDT |
0.0364 USDT |
0.0371 USDT |
0.0393 USDT |
| 2023-11-17 |
0.0398 USDT |
54,310.7404 QRDO |
0.0390 USDT |
0.0390 USDT |
0.0391 USDT |
0.0401 USDT |
| 2023-11-16 |
0.0413 USDT |
174,411.7570 QRDO |
0.0394 USDT |
0.0382 USDT |
0.0382 USDT |
0.0397 USDT |
| 2023-11-15 |
0.0382 USDT |
179,934.5525 QRDO |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
0.0399 USDT |
| 2023-11-14 |
0.0379 USDT |
152,959.7714 QRDO |
0.0383 USDT |
0.0363 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-11-13 |
0.0398 USDT |
309,823.8705 QRDO |
0.0395 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |