Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0335 USDT |
142,651.3481 QRDO |
0.0335 USDT |
0.0320 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-02-19 |
0.0330 USDT |
123,865.4032 QRDO |
0.0342 USDT |
0.0300 USDT |
0.0324 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0329 USDT |
40,017.1568 QRDO |
0.0324 USDT |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
| 2024-02-17 |
0.0325 USDT |
120,928.9626 QRDO |
0.0328 USDT |
0.0310 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-02-16 |
0.0329 USDT |
71,173.0676 QRDO |
0.0330 USDT |
0.0307 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-02-15 |
0.0342 USDT |
41,608.7675 QRDO |
0.0331 USDT |
0.0310 USDT |
0.0331 USDT |
0.0310 USDT |
| 2024-02-14 |
0.0332 USDT |
14,951.5227 QRDO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-02-13 |
0.0339 USDT |
103,701.4235 QRDO |
0.0352 USDT |
0.0317 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-02-12 |
0.0336 USDT |
21,087.5294 QRDO |
0.0331 USDT |
0.0310 USDT |
0.0310 USDT |
0.0368 USDT |
| 2024-02-11 |
0.0337 USDT |
112,368.2714 QRDO |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0321 USDT |
| 2024-02-10 |
0.0306 USDT |
51,108.9848 QRDO |
0.0309 USDT |
0.0290 USDT |
0.0290 USDT |
0.0307 USDT |
| 2024-02-09 |
0.0340 USDT |
236,527.2026 QRDO |
0.0359 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-08 |
0.0319 USDT |
41,121.3853 QRDO |
0.0344 USDT |
0.0282 USDT |
0.0309 USDT |
0.0328 USDT |
| 2024-02-07 |
0.0317 USDT |
88,519.2356 QRDO |
0.0336 USDT |
0.0309 USDT |
0.0314 USDT |
0.0337 USDT |
| 2024-02-06 |
0.0351 USDT |
128,823.2898 QRDO |
0.0343 USDT |
0.0309 USDT |
0.0343 USDT |
0.0357 USDT |
| 2024-02-05 |
0.0343 USDT |
78,562.1961 QRDO |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0302 USDT |
68,581.1272 QRDO |
0.0292 USDT |
0.0274 USDT |
0.0288 USDT |
0.0317 USDT |
| 2024-02-03 |
0.0286 USDT |
133,518.2092 QRDO |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-02-02 |
0.0295 USDT |
541,995.1666 QRDO |
0.0287 USDT |
0.0255 USDT |
0.0278 USDT |
0.0295 USDT |
| 2024-02-01 |
0.0284 USDT |
104,962.4516 QRDO |
0.0296 USDT |
0.0266 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0312 USDT |
131,390.3106 QRDO |
0.0323 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-01-30 |
0.0329 USDT |
12,747.0720 QRDO |
0.0334 USDT |
0.0303 USDT |
0.0328 USDT |
0.0303 USDT |
| 2024-01-29 |
0.0332 USDT |
22,598.8941 QRDO |
0.0332 USDT |
0.0315 USDT |
0.0315 USDT |
0.0334 USDT |
| 2024-01-28 |
0.0335 USDT |
13,373.6177 QRDO |
0.0332 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-01-27 |
0.0338 USDT |
331,028.2839 QRDO |
0.0342 USDT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-01-26 |
0.0368 USDT |
12,910.2274 QRDO |
0.0368 USDT |
0.0356 USDT |
0.0360 USDT |
0.0376 USDT |
| 2024-01-25 |
0.0369 USDT |
17,536.9623 QRDO |
0.0388 USDT |
0.0350 USDT |
0.0350 USDT |
0.0368 USDT |
| 2024-01-24 |
0.0397 USDT |
14,864.4306 QRDO |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-01-23 |
0.0392 USDT |
26,710.1723 QRDO |
0.0392 USDT |
0.0381 USDT |
0.0389 USDT |
0.0401 USDT |
| 2024-01-22 |
0.0416 USDT |
46,976.3837 QRDO |
0.0429 USDT |
0.0380 USDT |
0.0394 USDT |
0.0409 USDT |
| 2024-01-21 |
0.0428 USDT |
4,868.3613 QRDO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0430 USDT |
| 2024-01-20 |
0.0405 USDT |
13,528.7687 QRDO |
0.0420 USDT |
0.0400 USDT |
0.0408 USDT |
0.0418 USDT |
| 2024-01-19 |
0.0410 USDT |
27,969.2909 QRDO |
0.0444 USDT |
0.0380 USDT |
0.0409 USDT |
0.0419 USDT |
| 2024-01-18 |
0.0470 USDT |
43,903.7439 QRDO |
0.0456 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-01-17 |
0.0473 USDT |
69,148.9394 QRDO |
0.0502 USDT |
0.0423 USDT |
0.0424 USDT |
0.0442 USDT |
| 2024-01-16 |
0.0515 USDT |
57,080.8826 QRDO |
0.0514 USDT |
0.0486 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-01-15 |
0.0523 USDT |
48,842.2221 QRDO |
0.0535 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-01-14 |
0.0540 USDT |
13,254.4044 QRDO |
0.0540 USDT |
0.0523 USDT |
0.0523 USDT |
0.0535 USDT |
| 2024-01-13 |
0.0530 USDT |
25,142.8381 QRDO |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0540 USDT |
| 2024-01-12 |
0.0518 USDT |
117,909.5902 QRDO |
0.0513 USDT |
0.0500 USDT |
0.0500 USDT |
0.0518 USDT |
| 2024-01-11 |
0.0525 USDT |
26,800.8821 QRDO |
0.0521 USDT |
0.0507 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-01-10 |
0.0489 USDT |
76,763.9102 QRDO |
0.0476 USDT |
0.0450 USDT |
0.0464 USDT |
0.0517 USDT |
| 2024-01-09 |
0.0490 USDT |
29,083.2361 QRDO |
0.0507 USDT |
0.0468 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-08 |
0.0542 USDT |
38,758.0789 QRDO |
0.0567 USDT |
0.0507 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-01-07 |
0.0587 USDT |
86,168.5260 QRDO |
0.0569 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-01-06 |
0.0576 USDT |
32,209.1256 QRDO |
0.0634 USDT |
0.0543 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-01-05 |
0.0622 USDT |
74,467.3349 QRDO |
0.0670 USDT |
0.0583 USDT |
0.0587 USDT |
0.0602 USDT |
| 2024-01-04 |
0.0635 USDT |
73,449.8850 QRDO |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0670 USDT |
| 2024-01-03 |
0.0636 USDT |
166,451.1490 QRDO |
0.0607 USDT |
0.0570 USDT |
0.0587 USDT |
0.0597 USDT |
| 2024-01-02 |
0.0586 USDT |
90,363.6261 QRDO |
0.0581 USDT |
0.0524 USDT |
0.0586 USDT |
0.0630 USDT |