Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.6660 USDT |
930,923.1623 QRDO |
1.0018 USDT |
0.5103 USDT |
0.5760 USDT |
0.5946 USDT |
| 2022-05-10 |
1.0529 USDT |
329,668.3710 QRDO |
0.9911 USDT |
0.9850 USDT |
1.0104 USDT |
1.0002 USDT |
| 2022-05-09 |
1.2099 USDT |
425,381.7540 QRDO |
1.2962 USDT |
1.0071 USDT |
1.1129 USDT |
1.0071 USDT |
| 2022-05-08 |
1.3046 USDT |
93,406.4253 QRDO |
1.3385 USDT |
1.2840 USDT |
1.2956 USDT |
1.2935 USDT |
| 2022-05-07 |
1.3622 USDT |
71,877.9309 QRDO |
1.3778 USDT |
1.3334 USDT |
1.3446 USDT |
1.3334 USDT |
| 2022-05-06 |
1.3101 USDT |
102,899.8942 QRDO |
1.3303 USDT |
1.2585 USDT |
1.2993 USDT |
1.3751 USDT |
| 2022-05-05 |
1.4406 USDT |
161,320.6295 QRDO |
1.5290 USDT |
1.3044 USDT |
1.3209 USDT |
1.3201 USDT |
| 2022-05-04 |
1.4589 USDT |
164,505.8558 QRDO |
1.3985 USDT |
1.3976 USDT |
1.4130 USDT |
1.4985 USDT |
| 2022-05-03 |
1.4360 USDT |
129,962.8847 QRDO |
1.4080 USDT |
1.3922 USDT |
1.4025 USDT |
1.4000 USDT |
| 2022-05-02 |
1.4505 USDT |
140,936.2774 QRDO |
1.4632 USDT |
1.4004 USDT |
1.4240 USDT |
1.4145 USDT |
| 2022-05-01 |
1.4738 USDT |
88,488.9658 QRDO |
1.4853 USDT |
1.4505 USDT |
1.4601 USDT |
1.4642 USDT |
| 2022-04-30 |
1.5213 USDT |
65,799.3350 QRDO |
1.5335 USDT |
1.4865 USDT |
1.5018 USDT |
1.4865 USDT |
| 2022-04-29 |
1.6241 USDT |
60,231.1332 QRDO |
1.7017 USDT |
1.5199 USDT |
1.5292 USDT |
1.5263 USDT |
| 2022-04-28 |
1.7219 USDT |
57,820.7100 QRDO |
1.7605 USDT |
1.6936 USDT |
1.6985 USDT |
1.6984 USDT |
| 2022-04-27 |
1.7274 USDT |
53,059.7249 QRDO |
1.7673 USDT |
1.6800 USDT |
1.6945 USDT |
1.7557 USDT |
| 2022-04-26 |
1.8667 USDT |
103,786.7157 QRDO |
1.9251 USDT |
1.7444 USDT |
1.7609 USDT |
1.7609 USDT |
| 2022-04-25 |
1.8830 USDT |
56,829.1819 QRDO |
1.9241 USDT |
1.8351 USDT |
1.8534 USDT |
1.9003 USDT |
| 2022-04-24 |
1.9321 USDT |
57,826.4084 QRDO |
1.9344 USDT |
1.9041 USDT |
1.9097 USDT |
1.9096 USDT |
| 2022-04-23 |
1.9278 USDT |
54,004.0329 QRDO |
1.8833 USDT |
1.8833 USDT |
1.9110 USDT |
1.9498 USDT |
| 2022-04-22 |
1.9446 USDT |
117,468.4889 QRDO |
2.0123 USDT |
1.8750 USDT |
1.8914 USDT |
1.8900 USDT |
| 2022-04-21 |
2.1133 USDT |
159,713.0635 QRDO |
2.1056 USDT |
1.9638 USDT |
2.0068 USDT |
1.9770 USDT |
| 2022-04-20 |
2.1201 USDT |
169,195.4142 QRDO |
2.1167 USDT |
2.0433 USDT |
2.0876 USDT |
2.1213 USDT |
| 2022-04-19 |
2.1233 USDT |
256,495.1065 QRDO |
2.1114 USDT |
2.0720 USDT |
2.0890 USDT |
2.1012 USDT |
| 2022-04-18 |
1.8809 USDT |
123,569.5996 QRDO |
1.9068 USDT |
1.8221 USDT |
1.8435 USDT |
1.9832 USDT |
| 2022-04-17 |
1.9271 USDT |
125,992.9989 QRDO |
1.8745 USDT |
1.8745 USDT |
1.8941 USDT |
1.9500 USDT |
| 2022-04-16 |
1.8672 USDT |
57,064.5613 QRDO |
1.9031 USDT |
1.8439 USDT |
1.8496 USDT |
1.8540 USDT |
| 2022-04-15 |
1.8938 USDT |
150,420.4338 QRDO |
1.8653 USDT |
1.8612 USDT |
1.8771 USDT |
1.9057 USDT |
| 2022-04-14 |
1.9513 USDT |
605,422.3947 QRDO |
1.9533 USDT |
1.8545 USDT |
1.8820 USDT |
1.8816 USDT |
| 2022-04-13 |
1.9644 USDT |
144,978.4011 QRDO |
2.0623 USDT |
1.7785 USDT |
1.9119 USDT |
1.9499 USDT |
| 2022-04-12 |
2.1103 USDT |
124,104.9773 QRDO |
2.1195 USDT |
1.9964 USDT |
2.0151 USDT |
2.0151 USDT |
| 2022-04-11 |
2.1619 USDT |
136,571.6429 QRDO |
2.3757 USDT |
2.0834 USDT |
2.1138 USDT |
2.1182 USDT |
| 2022-04-10 |
2.4237 USDT |
44,375.9863 QRDO |
2.4149 USDT |
2.3875 USDT |
2.4032 USDT |
2.4302 USDT |
| 2022-04-09 |
2.3731 USDT |
39,487.0851 QRDO |
2.3669 USDT |
2.3474 USDT |
2.3582 USDT |
2.4003 USDT |
| 2022-04-08 |
2.4908 USDT |
49,306.3537 QRDO |
2.5304 USDT |
2.4065 USDT |
2.4404 USDT |
2.4330 USDT |
| 2022-04-07 |
2.4861 USDT |
60,960.6003 QRDO |
2.4830 USDT |
2.4108 USDT |
2.4459 USDT |
2.5024 USDT |
| 2022-04-06 |
2.6199 USDT |
81,712.3296 QRDO |
2.6996 USDT |
2.4523 USDT |
2.5200 USDT |
2.5800 USDT |
| 2022-04-05 |
2.8288 USDT |
54,847.3457 QRDO |
2.8305 USDT |
2.7074 USDT |
2.7207 USDT |
2.7207 USDT |
| 2022-04-04 |
2.8858 USDT |
125,122.7156 QRDO |
3.0512 USDT |
2.6951 USDT |
2.7582 USDT |
2.8428 USDT |
| 2022-04-03 |
3.0085 USDT |
39,933.9597 QRDO |
2.9206 USDT |
2.8661 USDT |
2.8916 USDT |
3.0420 USDT |
| 2022-04-02 |
3.1254 USDT |
71,028.1920 QRDO |
2.9432 USDT |
2.9392 USDT |
2.9528 USDT |
2.9765 USDT |
| 2022-04-01 |
2.7861 USDT |
27,809.6023 QRDO |
2.8090 USDT |
2.6711 USDT |
2.7036 USDT |
2.9121 USDT |
| 2022-03-31 |
2.8593 USDT |
58,828.7352 QRDO |
2.8365 USDT |
2.6937 USDT |
2.7615 USDT |
2.8013 USDT |
| 2022-03-30 |
2.7448 USDT |
61,479.0394 QRDO |
2.6936 USDT |
2.6061 USDT |
2.6278 USDT |
2.8291 USDT |
| 2022-03-29 |
2.5677 USDT |
64,672.5417 QRDO |
2.5500 USDT |
2.5002 USDT |
2.5073 USDT |
2.7039 USDT |
| 2022-03-28 |
2.6623 USDT |
27,280.1103 QRDO |
2.6917 USDT |
2.5500 USDT |
2.5596 USDT |
2.5521 USDT |
| 2022-03-27 |
2.4806 USDT |
54,386.4179 QRDO |
2.5909 USDT |
2.3457 USDT |
2.4192 USDT |
2.5679 USDT |
| 2022-03-26 |
2.6006 USDT |
50,891.2322 QRDO |
2.7071 USDT |
2.4988 USDT |
2.5806 USDT |
2.5860 USDT |
| 2022-03-25 |
2.9256 USDT |
26,013.5832 QRDO |
2.9628 USDT |
2.8034 USDT |
2.8139 USDT |
2.8139 USDT |
| 2022-03-24 |
2.9540 USDT |
65,870.1543 QRDO |
2.9188 USDT |
2.9020 USDT |
2.9263 USDT |
2.9751 USDT |
| 2022-03-23 |
2.9218 USDT |
57,339.5041 QRDO |
2.8679 USDT |
2.8471 USDT |
2.8704 USDT |
2.9149 USDT |