Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0378 USDT |
175,290.5935 QRDO |
0.0398 USDT |
0.0370 USDT |
0.0372 USDT |
0.0377 USDT |
| 2023-11-11 |
0.0390 USDT |
57,680.1282 QRDO |
0.0386 USDT |
0.0380 USDT |
0.0380 USDT |
0.0398 USDT |
| 2023-11-10 |
0.0376 USDT |
103,752.6057 QRDO |
0.0383 USDT |
0.0354 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-11-09 |
0.0399 USDT |
301,605.7860 QRDO |
0.0381 USDT |
0.0368 USDT |
0.0369 USDT |
0.0382 USDT |
| 2023-11-08 |
0.0373 USDT |
274,558.0318 QRDO |
0.0417 USDT |
0.0348 USDT |
0.0366 USDT |
0.0394 USDT |
| 2023-11-07 |
0.0418 USDT |
46,692.1555 QRDO |
0.0421 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-11-06 |
0.0439 USDT |
69,341.4067 QRDO |
0.0416 USDT |
0.0402 USDT |
0.0402 USDT |
0.0440 USDT |
| 2023-11-05 |
0.0415 USDT |
78,586.4869 QRDO |
0.0445 USDT |
0.0398 USDT |
0.0402 USDT |
0.0418 USDT |
| 2023-11-04 |
0.0418 USDT |
51,008.1028 QRDO |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0436 USDT |
| 2023-11-03 |
0.0390 USDT |
127,073.6158 QRDO |
0.0396 USDT |
0.0377 USDT |
0.0381 USDT |
0.0394 USDT |
| 2023-11-02 |
0.0389 USDT |
243,597.0570 QRDO |
0.0405 USDT |
0.0351 USDT |
0.0373 USDT |
0.0378 USDT |
| 2023-11-01 |
0.0403 USDT |
168,332.8710 QRDO |
0.0439 USDT |
0.0354 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-10-31 |
0.0428 USDT |
82,388.3924 QRDO |
0.0457 USDT |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-10-30 |
0.0432 USDT |
53,136.5369 QRDO |
0.0447 USDT |
0.0410 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-10-29 |
0.0474 USDT |
48,316.8006 QRDO |
0.0463 USDT |
0.0433 USDT |
0.0433 USDT |
0.0479 USDT |
| 2023-10-28 |
0.0459 USDT |
60,003.2568 QRDO |
0.0494 USDT |
0.0424 USDT |
0.0428 USDT |
0.0466 USDT |
| 2023-10-27 |
0.0525 USDT |
91,949.8822 QRDO |
0.0571 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-10-26 |
0.0610 USDT |
195,756.6633 QRDO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0563 USDT |
| 2023-10-25 |
0.0403 USDT |
72,768.2717 QRDO |
0.0400 USDT |
0.0377 USDT |
0.0380 USDT |
0.0444 USDT |
| 2023-10-24 |
0.0336 USDT |
55,990.4342 QRDO |
0.0313 USDT |
0.0305 USDT |
0.0307 USDT |
0.0372 USDT |
| 2023-10-23 |
0.0318 USDT |
27,647.7633 QRDO |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
| 2023-10-22 |
0.0291 USDT |
28,169.1437 QRDO |
0.0296 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-21 |
0.0282 USDT |
33,019.7540 QRDO |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-10-20 |
0.0274 USDT |
30,417.8133 QRDO |
0.0270 USDT |
0.0262 USDT |
0.0263 USDT |
0.0284 USDT |
| 2023-10-19 |
0.0269 USDT |
84,586.4449 QRDO |
0.0281 USDT |
0.0263 USDT |
0.0264 USDT |
0.0270 USDT |
| 2023-10-18 |
0.0291 USDT |
16,386.3533 QRDO |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-10-17 |
0.0285 USDT |
41,426.9457 QRDO |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-10-16 |
0.0285 USDT |
36,305.5229 QRDO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
| 2023-10-15 |
0.0284 USDT |
10,973.3612 QRDO |
0.0284 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-10-14 |
0.0286 USDT |
49,090.6552 QRDO |
0.0300 USDT |
0.0274 USDT |
0.0278 USDT |
0.0285 USDT |
| 2023-10-13 |
0.0294 USDT |
14,880.0659 QRDO |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0300 USDT |
| 2023-10-12 |
0.0296 USDT |
14,442.1000 QRDO |
0.0311 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-10-11 |
0.0322 USDT |
7,562.3662 QRDO |
0.0338 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-10 |
0.0338 USDT |
12,870.7014 QRDO |
0.0367 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-10-09 |
0.0377 USDT |
8,263.8599 QRDO |
0.0397 USDT |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-10-08 |
0.0406 USDT |
4,492.4410 QRDO |
0.0418 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-10-07 |
0.0418 USDT |
6,104.9369 QRDO |
0.0420 USDT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-10-06 |
0.0406 USDT |
2,570.7001 QRDO |
0.0424 USDT |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-10-05 |
0.0425 USDT |
1,641.8037 QRDO |
0.0446 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-10-04 |
0.0448 USDT |
3,633.9553 QRDO |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0446 USDT |
| 2023-10-03 |
0.0446 USDT |
7,974.1209 QRDO |
0.0466 USDT |
0.0441 USDT |
0.0441 USDT |
0.0442 USDT |
| 2023-10-02 |
0.0479 USDT |
20,342.2139 QRDO |
0.0458 USDT |
0.0441 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-10-01 |
0.0457 USDT |
2,553.7443 QRDO |
0.0460 USDT |
0.0452 USDT |
0.0452 USDT |
0.0458 USDT |
| 2023-09-30 |
0.0461 USDT |
10,321.1661 QRDO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
| 2023-09-29 |
0.0454 USDT |
3,083.8581 QRDO |
0.0455 USDT |
0.0450 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-09-28 |
0.0452 USDT |
3,253.2711 QRDO |
0.0454 USDT |
0.0451 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-09-27 |
0.0445 USDT |
3,203.5772 QRDO |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0456 USDT |
| 2023-09-26 |
0.0453 USDT |
13,557.5915 QRDO |
0.0463 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 QRDO |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-24 |
0.0458 USDT |
2,399.8493 QRDO |
0.0471 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |