Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.9973 USDT |
659,698.5665 PYUSD |
0.9972 USDT |
0.9971 USDT |
0.9973 USDT |
0.9972 USDT |
| 2024-07-20 |
0.9974 USDT |
1,032,029.3473 PYUSD |
0.9972 USDT |
0.9968 USDT |
0.9970 USDT |
0.9972 USDT |
| 2024-07-19 |
0.9991 USDT |
1,316,867.0929 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9985 USDT |
0.9983 USDT |
| 2024-07-18 |
0.9987 USDT |
1,004,355.9694 PYUSD |
0.9989 USDT |
0.9972 USDT |
0.9977 USDT |
0.9982 USDT |
| 2024-07-17 |
0.9976 USDT |
998,623.7854 PYUSD |
0.9986 USDT |
0.9952 USDT |
0.9970 USDT |
0.9963 USDT |
| 2024-07-16 |
0.9990 USDT |
1,264,157.7100 PYUSD |
0.9972 USDT |
0.9971 USDT |
0.9974 USDT |
0.9987 USDT |
| 2024-07-15 |
0.9980 USDT |
701,236.4174 PYUSD |
0.9981 USDT |
0.9932 USDT |
0.9972 USDT |
0.9983 USDT |
| 2024-07-14 |
0.9972 USDT |
919,812.6770 PYUSD |
0.9976 USDT |
0.9948 USDT |
0.9972 USDT |
0.9973 USDT |
| 2024-07-13 |
0.9973 USDT |
646,139.9383 PYUSD |
0.9973 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-07-12 |
0.9971 USDT |
904,959.4969 PYUSD |
0.9970 USDT |
0.9964 USDT |
0.9971 USDT |
0.9973 USDT |
| 2024-07-11 |
0.9983 USDT |
1,059,076.3124 PYUSD |
0.9979 USDT |
0.9966 USDT |
0.9973 USDT |
0.9976 USDT |
| 2024-07-10 |
0.9976 USDT |
818,811.9240 PYUSD |
0.9977 USDT |
0.9964 USDT |
0.9972 USDT |
0.9975 USDT |
| 2024-07-09 |
0.9975 USDT |
392,814.6117 PYUSD |
0.9974 USDT |
0.9969 USDT |
0.9975 USDT |
0.9978 USDT |
| 2024-07-08 |
0.9970 USDT |
728,229.5097 PYUSD |
0.9971 USDT |
0.9800 USDT |
0.9970 USDT |
0.9971 USDT |
| 2024-07-07 |
0.9963 USDT |
635,103.6840 PYUSD |
0.9963 USDT |
0.9958 USDT |
0.9964 USDT |
0.9963 USDT |
| 2024-07-06 |
0.9971 USDT |
690,889.7677 PYUSD |
0.9964 USDT |
0.9958 USDT |
0.9967 USDT |
0.9963 USDT |
| 2024-07-05 |
0.9952 USDT |
1,578,327.3352 PYUSD |
0.9965 USDT |
0.9909 USDT |
0.9948 USDT |
0.9971 USDT |
| 2024-07-04 |
0.9963 USDT |
818,119.4025 PYUSD |
0.9958 USDT |
0.9948 USDT |
0.9962 USDT |
0.9962 USDT |
| 2024-07-03 |
0.9963 USDT |
828,595.1206 PYUSD |
0.9964 USDT |
0.9896 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-07-02 |
0.9959 USDT |
1,017,180.6007 PYUSD |
0.9963 USDT |
0.9927 USDT |
0.9958 USDT |
0.9963 USDT |
| 2024-07-01 |
0.9969 USDT |
787,139.8688 PYUSD |
0.9979 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-06-30 |
0.9973 USDT |
198,936.2841 PYUSD |
0.9975 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-29 |
0.9970 USDT |
782,476.0523 PYUSD |
0.9970 USDT |
0.9967 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-28 |
0.9975 USDT |
793,462.9687 PYUSD |
0.9980 USDT |
0.9973 USDT |
0.9976 USDT |
0.9975 USDT |
| 2024-06-27 |
0.9965 USDT |
915,082.3559 PYUSD |
0.9961 USDT |
0.9958 USDT |
0.9961 USDT |
0.9970 USDT |
| 2024-06-26 |
0.9958 USDT |
733,108.0132 PYUSD |
0.9976 USDT |
0.9934 USDT |
0.9956 USDT |
0.9961 USDT |
| 2024-06-25 |
0.9981 USDT |
1,258,714.3163 PYUSD |
0.9958 USDT |
0.9900 USDT |
0.9976 USDT |
0.9977 USDT |
| 2024-06-24 |
0.9962 USDT |
820,340.0703 PYUSD |
0.9979 USDT |
0.9900 USDT |
0.9958 USDT |
0.9957 USDT |
| 2024-06-23 |
0.9961 USDT |
843,810.9867 PYUSD |
0.9958 USDT |
0.9826 USDT |
0.9952 USDT |
0.9982 USDT |
| 2024-06-22 |
0.9959 USDT |
849,454.9316 PYUSD |
0.9968 USDT |
0.9771 USDT |
0.9958 USDT |
0.9963 USDT |
| 2024-06-21 |
0.9953 USDT |
967,808.0957 PYUSD |
0.9963 USDT |
0.9899 USDT |
0.9933 USDT |
0.9945 USDT |
| 2024-06-20 |
0.9961 USDT |
1,198,866.7973 PYUSD |
0.9961 USDT |
0.9917 USDT |
0.9948 USDT |
0.9971 USDT |
| 2024-06-19 |
0.9961 USDT |
1,308,022.0728 PYUSD |
0.9960 USDT |
0.9932 USDT |
0.9948 USDT |
0.9962 USDT |
| 2024-06-18 |
0.9960 USDT |
1,291,471.1855 PYUSD |
0.9957 USDT |
0.9948 USDT |
0.9956 USDT |
0.9958 USDT |
| 2024-06-17 |
0.9956 USDT |
1,138,800.4618 PYUSD |
0.9955 USDT |
0.9858 USDT |
0.9953 USDT |
0.9956 USDT |
| 2024-06-16 |
0.9987 USDT |
756,932.6162 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-06-15 |
0.9990 USDT |
1,111,125.7354 PYUSD |
0.9995 USDT |
0.9950 USDT |
0.9976 USDT |
0.9995 USDT |
| 2024-06-14 |
0.9976 USDT |
1,088,634.3077 PYUSD |
0.9976 USDT |
0.9945 USDT |
0.9972 USDT |
0.9998 USDT |
| 2024-06-13 |
0.9984 USDT |
1,155,142.9290 PYUSD |
0.9982 USDT |
0.9945 USDT |
0.9980 USDT |
0.9971 USDT |
| 2024-06-12 |
0.9973 USDT |
878,804.4886 PYUSD |
0.9972 USDT |
0.9955 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-06-11 |
0.9960 USDT |
1,345,300.3714 PYUSD |
0.9967 USDT |
0.9945 USDT |
0.9952 USDT |
0.9964 USDT |
| 2024-06-10 |
0.9985 USDT |
678,207.1805 PYUSD |
0.9989 USDT |
0.9978 USDT |
0.9980 USDT |
0.9991 USDT |
| 2024-06-09 |
0.9978 USDT |
939,309.3082 PYUSD |
0.9989 USDT |
0.9942 USDT |
0.9973 USDT |
0.9988 USDT |
| 2024-06-08 |
0.9978 USDT |
1,195,382.8841 PYUSD |
0.9972 USDT |
0.9961 USDT |
0.9973 USDT |
0.9976 USDT |
| 2024-06-07 |
0.9967 USDT |
1,289,612.7610 PYUSD |
0.9999 USDT |
0.9861 USDT |
0.9947 USDT |
0.9972 USDT |
| 2024-06-06 |
0.9975 USDT |
961,149.3709 PYUSD |
0.9996 USDT |
0.9960 USDT |
0.9962 USDT |
0.9969 USDT |
| 2024-06-05 |
0.9959 USDT |
965,956.8791 PYUSD |
0.9990 USDT |
0.9701 USDT |
0.9944 USDT |
0.9971 USDT |
| 2024-06-04 |
0.9966 USDT |
861,532.9959 PYUSD |
0.9946 USDT |
0.9946 USDT |
0.9948 USDT |
0.9991 USDT |
| 2024-06-03 |
0.9944 USDT |
987,520.1990 PYUSD |
0.9931 USDT |
0.9925 USDT |
0.9932 USDT |
0.9946 USDT |
| 2024-06-02 |
0.9962 USDT |
740,647.8978 PYUSD |
0.9960 USDT |
0.9701 USDT |
0.9932 USDT |
0.9932 USDT |