Crypto exchange Huobi
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Huobi: pnutusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1.7777 USDT | 85,616,155.2028 PNUT | 1.7620 USDT | 1.5395 USDT | 1.7072 USDT | 1.7957 USDT |
| 2024-11-14 | 1.9695 USDT | 11,633,718.9340 PNUT | 1.6907 USDT | 1.6516 USDT | 1.8284 USDT | 1.7098 USDT |
| 2024-11-13 | 0.8199 USDT | 9,438,954.9253 PNUT | 0.4416 USDT | 0.4146 USDT | 0.4530 USDT | 1.3228 USDT |
| 2024-11-12 | 0.4397 USDT | 5,106,738.8893 PNUT | 0.0500 USDT | 0.0500 USDT | 0.4400 USDT | 0.4615 USDT |