Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0477 USDT |
1,247,373.8068 PNUT |
0.0481 USDT |
0.0470 USDT |
0.0478 USDT |
0.0477 USDT |
| 2026-02-09 |
0.0482 USDT |
9,011,979.5382 PNUT |
0.0486 USDT |
0.0466 USDT |
0.0472 USDT |
0.0480 USDT |
| 2026-02-06 |
0.0465 USDT |
33,636,784.6306 PNUT |
0.0460 USDT |
0.0403 USDT |
0.0462 USDT |
0.0514 USDT |
| 2026-02-05 |
0.0543 USDT |
1,193,784.1593 PNUT |
0.0548 USDT |
0.0532 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-02-04 |
0.0552 USDT |
6,686,885.6215 PNUT |
0.0556 USDT |
0.0534 USDT |
0.0546 USDT |
0.0551 USDT |
| 2026-02-03 |
0.0564 USDT |
2,159,716.2762 PNUT |
0.0572 USDT |
0.0557 USDT |
0.0562 USDT |
0.0560 USDT |
| 2026-02-02 |
0.0561 USDT |
5,193,602.9533 PNUT |
0.0559 USDT |
0.0543 USDT |
0.0567 USDT |
0.0563 USDT |
| 2026-02-01 |
0.0575 USDT |
2,038,061.8576 PNUT |
0.0573 USDT |
0.0559 USDT |
0.0568 USDT |
0.0576 USDT |
| 2026-01-31 |
0.0647 USDT |
1,106,041.7322 PNUT |
0.0664 USDT |
0.0630 USDT |
0.0640 USDT |
0.0639 USDT |
| 2026-01-30 |
0.0650 USDT |
6,507,890.7929 PNUT |
0.0661 USDT |
0.0631 USDT |
0.0646 USDT |
0.0646 USDT |
| 2026-01-29 |
0.0664 USDT |
3,250,144.8872 PNUT |
0.0705 USDT |
0.0644 USDT |
0.0657 USDT |
0.0660 USDT |
| 2026-01-28 |
0.0727 USDT |
1,934,412.5594 PNUT |
0.0730 USDT |
0.0716 USDT |
0.0723 USDT |
0.0732 USDT |
| 2026-01-27 |
0.0718 USDT |
1,088,671.8593 PNUT |
0.0725 USDT |
0.0705 USDT |
0.0707 USDT |
0.0707 USDT |
| 2026-01-26 |
0.0695 USDT |
298,252.8083 PNUT |
0.0682 USDT |
0.0682 USDT |
0.0691 USDT |
0.0700 USDT |
| 2026-01-25 |
0.0692 USDT |
2,863,822.3844 PNUT |
0.0737 USDT |
0.0668 USDT |
0.0677 USDT |
0.0682 USDT |
| 2026-01-24 |
0.0743 USDT |
2,825,601.2093 PNUT |
0.0726 USDT |
0.0722 USDT |
0.0726 USDT |
0.0735 USDT |
| 2026-01-23 |
0.0732 USDT |
651,106.9273 PNUT |
0.0715 USDT |
0.0715 USDT |
0.0718 USDT |
0.0733 USDT |
| 2026-01-22 |
0.0719 USDT |
2,401,191.6458 PNUT |
0.0742 USDT |
0.0706 USDT |
0.0715 USDT |
0.0714 USDT |
| 2026-01-20 |
0.0719 USDT |
3,386,282.3275 PNUT |
0.0753 USDT |
0.0691 USDT |
0.0703 USDT |
0.0700 USDT |
| 2026-01-19 |
0.0733 USDT |
7,926,231.8850 PNUT |
0.0778 USDT |
0.0688 USDT |
0.0740 USDT |
0.0759 USDT |
| 2026-01-18 |
0.0827 USDT |
2,519,828.9262 PNUT |
0.0833 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |
| 2026-01-17 |
0.0847 USDT |
186,865.8800 PNUT |
0.0854 USDT |
0.0842 USDT |
0.0846 USDT |
0.0845 USDT |
| 2026-01-16 |
0.0834 USDT |
2,594,578.5742 PNUT |
0.0829 USDT |
0.0804 USDT |
0.0827 USDT |
0.0854 USDT |
| 2026-01-14 |
0.0897 USDT |
9,189,783.1577 PNUT |
0.0915 USDT |
0.0870 USDT |
0.0884 USDT |
0.0878 USDT |
| 2026-01-13 |
0.0852 USDT |
4,083,262.2145 PNUT |
0.0818 USDT |
0.0813 USDT |
0.0820 USDT |
0.0871 USDT |
| 2026-01-12 |
0.0850 USDT |
2,810,970.5428 PNUT |
0.0833 USDT |
0.0825 USDT |
0.0835 USDT |
0.0833 USDT |
| 2026-01-11 |
0.0847 USDT |
2,114,374.5470 PNUT |
0.0838 USDT |
0.0837 USDT |
0.0841 USDT |
0.0849 USDT |
| 2026-01-10 |
0.0846 USDT |
380,006.2051 PNUT |
0.0856 USDT |
0.0836 USDT |
0.0843 USDT |
0.0848 USDT |
| 2026-01-09 |
0.0865 USDT |
1,798,597.7195 PNUT |
0.0864 USDT |
0.0852 USDT |
0.0865 USDT |
0.0864 USDT |
| 2026-01-08 |
0.0890 USDT |
1,624,038.1071 PNUT |
0.0894 USDT |
0.0869 USDT |
0.0885 USDT |
0.0875 USDT |
| 2026-01-07 |
0.0914 USDT |
1,480,372.4949 PNUT |
0.0938 USDT |
0.0900 USDT |
0.0916 USDT |
0.0915 USDT |
| 2026-01-06 |
0.0953 USDT |
2,542,641.5366 PNUT |
0.0942 USDT |
0.0929 USDT |
0.0942 USDT |
0.0952 USDT |
| 2026-01-05 |
0.0948 USDT |
5,281,414.8445 PNUT |
0.0968 USDT |
0.0909 USDT |
0.0931 USDT |
0.0928 USDT |
| 2026-01-04 |
0.0852 USDT |
2,953,608.6132 PNUT |
0.0834 USDT |
0.0834 USDT |
0.0841 USDT |
0.0851 USDT |
| 2026-01-03 |
0.0828 USDT |
1,873,346.0450 PNUT |
0.0829 USDT |
0.0818 USDT |
0.0829 USDT |
0.0831 USDT |
| 2026-01-02 |
0.0799 USDT |
18,698,151.6067 PNUT |
0.0764 USDT |
0.0751 USDT |
0.0762 USDT |
0.0764 USDT |
| 2026-01-01 |
0.0698 USDT |
708,787.0819 PNUT |
0.0690 USDT |
0.0686 USDT |
0.0690 USDT |
0.0700 USDT |
| 2025-12-31 |
0.0697 USDT |
284,590.6532 PNUT |
0.0694 USDT |
0.0692 USDT |
0.0694 USDT |
0.0697 USDT |
| 2025-12-30 |
0.0692 USDT |
1,749.9805 PNUT |
0.0691 USDT |
0.0691 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-29 |
0.0733 USDT |
4,457,048.4089 PNUT |
0.0716 USDT |
0.0715 USDT |
0.0726 USDT |
0.0734 USDT |
| 2025-12-28 |
0.0725 USDT |
93,502.2847 PNUT |
0.0729 USDT |
0.0720 USDT |
0.0721 USDT |
0.0723 USDT |
| 2025-12-27 |
0.0715 USDT |
336,489.7870 PNUT |
0.0716 USDT |
0.0706 USDT |
0.0712 USDT |
0.0717 USDT |
| 2025-12-26 |
0.0715 USDT |
2,087,460.3273 PNUT |
0.0695 USDT |
0.0691 USDT |
0.0698 USDT |
0.0714 USDT |
| 2025-12-25 |
0.0723 USDT |
594,207.9007 PNUT |
0.0713 USDT |
0.0711 USDT |
0.0715 USDT |
0.0721 USDT |
| 2025-12-24 |
0.0695 USDT |
229,729.8973 PNUT |
0.0702 USDT |
0.0687 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-12-23 |
0.0721 USDT |
271,217.5362 PNUT |
0.0716 USDT |
0.0716 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-12-22 |
0.0712 USDT |
9,418,523.9158 PNUT |
0.0697 USDT |
0.0687 USDT |
0.0701 USDT |
0.0715 USDT |
| 2025-12-21 |
0.0702 USDT |
5,185,861.1890 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-20 |
0.0720 USDT |
1,079,206.9784 PNUT |
0.0725 USDT |
0.0713 USDT |
0.0715 USDT |
0.0719 USDT |
| 2025-12-19 |
0.0697 USDT |
3,470,676.8611 PNUT |
0.0680 USDT |
0.0670 USDT |
0.0677 USDT |
0.0707 USDT |