Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.2337 USDT |
3,156,443.8033 PNUT |
0.2361 USDT |
0.2256 USDT |
0.2281 USDT |
0.2256 USDT |
| 2025-08-23 |
0.2339 USDT |
16,468,970.5960 PNUT |
0.2368 USDT |
0.2246 USDT |
0.2284 USDT |
0.2358 USDT |
| 2025-08-22 |
0.2130 USDT |
1,732,158.0274 PNUT |
0.2141 USDT |
0.2073 USDT |
0.2100 USDT |
0.2082 USDT |
| 2025-08-21 |
0.2225 USDT |
3,626,645.5253 PNUT |
0.2227 USDT |
0.2204 USDT |
0.2231 USDT |
0.2218 USDT |
| 2025-08-20 |
0.2116 USDT |
4,174,051.0693 PNUT |
0.2090 USDT |
0.2075 USDT |
0.2113 USDT |
0.2140 USDT |
| 2025-08-19 |
0.2179 USDT |
6,337,597.0625 PNUT |
0.2219 USDT |
0.2141 USDT |
0.2159 USDT |
0.2186 USDT |
| 2025-08-18 |
0.2225 USDT |
12,733,540.0874 PNUT |
0.2309 USDT |
0.2174 USDT |
0.2208 USDT |
0.2227 USDT |
| 2025-08-17 |
0.2327 USDT |
5,579,695.6623 PNUT |
0.2290 USDT |
0.2269 USDT |
0.2290 USDT |
0.2291 USDT |
| 2025-08-16 |
0.2277 USDT |
7,613,076.1643 PNUT |
0.2263 USDT |
0.2249 USDT |
0.2276 USDT |
0.2283 USDT |
| 2025-08-15 |
0.2262 USDT |
21,716,428.0027 PNUT |
0.2283 USDT |
0.2182 USDT |
0.2232 USDT |
0.2245 USDT |
| 2025-08-14 |
0.2607 USDT |
11,581,316.7046 PNUT |
0.2628 USDT |
0.2497 USDT |
0.2538 USDT |
0.2535 USDT |
| 2025-08-13 |
0.2611 USDT |
15,063,748.6690 PNUT |
0.2552 USDT |
0.2541 USDT |
0.2578 USDT |
0.2643 USDT |
| 2025-08-12 |
0.2369 USDT |
4,870,580.6501 PNUT |
0.2371 USDT |
0.2323 USDT |
0.2364 USDT |
0.2355 USDT |
| 2025-08-11 |
0.2532 USDT |
10,288,903.6818 PNUT |
0.2576 USDT |
0.2415 USDT |
0.2472 USDT |
0.2466 USDT |
| 2025-08-10 |
0.2522 USDT |
8,598,423.3955 PNUT |
0.2579 USDT |
0.2437 USDT |
0.2491 USDT |
0.2520 USDT |
| 2025-08-09 |
0.2568 USDT |
11,436,086.1126 PNUT |
0.2385 USDT |
0.2367 USDT |
0.2391 USDT |
0.2604 USDT |
| 2025-08-08 |
0.2352 USDT |
9,087,544.2200 PNUT |
0.2365 USDT |
0.2293 USDT |
0.2335 USDT |
0.2387 USDT |
| 2025-08-07 |
0.2311 USDT |
5,656,956.3977 PNUT |
0.2282 USDT |
0.2250 USDT |
0.2267 USDT |
0.2337 USDT |
| 2025-08-06 |
0.2225 USDT |
4,272,505.5408 PNUT |
0.2181 USDT |
0.2130 USDT |
0.2144 USDT |
0.2280 USDT |
| 2025-08-05 |
0.2222 USDT |
4,241,201.6933 PNUT |
0.2290 USDT |
0.2152 USDT |
0.2183 USDT |
0.2180 USDT |
| 2025-08-04 |
0.2294 USDT |
4,617,732.2412 PNUT |
0.2238 USDT |
0.2237 USDT |
0.2274 USDT |
0.2305 USDT |
| 2025-08-03 |
0.2220 USDT |
2,335,070.6221 PNUT |
0.2186 USDT |
0.2155 USDT |
0.2216 USDT |
0.2240 USDT |
| 2025-08-02 |
0.2189 USDT |
5,944,412.2347 PNUT |
0.2247 USDT |
0.2116 USDT |
0.2155 USDT |
0.2181 USDT |
| 2025-08-01 |
0.2320 USDT |
9,465,696.1669 PNUT |
0.2330 USDT |
0.2243 USDT |
0.2326 USDT |
0.2353 USDT |
| 2025-07-31 |
0.2511 USDT |
7,444,279.7282 PNUT |
0.2563 USDT |
0.2417 USDT |
0.2480 USDT |
0.2471 USDT |
| 2025-07-30 |
0.2491 USDT |
12,884,517.5704 PNUT |
0.2490 USDT |
0.2373 USDT |
0.2429 USDT |
0.2501 USDT |
| 2025-07-29 |
0.2596 USDT |
6,358,059.3531 PNUT |
0.2606 USDT |
0.2484 USDT |
0.2531 USDT |
0.2507 USDT |
| 2025-07-28 |
0.2814 USDT |
9,885,725.8310 PNUT |
0.2879 USDT |
0.2648 USDT |
0.2691 USDT |
0.2680 USDT |
| 2025-07-27 |
0.2830 USDT |
5,684,848.5567 PNUT |
0.2741 USDT |
0.2736 USDT |
0.2762 USDT |
0.2869 USDT |
| 2025-07-26 |
0.2808 USDT |
2,237,257.2522 PNUT |
0.2784 USDT |
0.2769 USDT |
0.2793 USDT |
0.2781 USDT |
| 2025-07-25 |
0.2666 USDT |
13,567,234.5021 PNUT |
0.2680 USDT |
0.2517 USDT |
0.2610 USDT |
0.2683 USDT |
| 2025-07-24 |
0.2729 USDT |
16,207,943.7673 PNUT |
0.2876 USDT |
0.2570 USDT |
0.2685 USDT |
0.2743 USDT |
| 2025-07-23 |
0.3123 USDT |
18,273,123.9954 PNUT |
0.3299 USDT |
0.2877 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-07-22 |
0.3179 USDT |
24,277,990.9791 PNUT |
0.3265 USDT |
0.3058 USDT |
0.3145 USDT |
0.3207 USDT |
| 2025-07-21 |
0.3146 USDT |
17,746,546.3413 PNUT |
0.3096 USDT |
0.2954 USDT |
0.3022 USDT |
0.3129 USDT |
| 2025-07-20 |
0.3065 USDT |
14,567,577.0827 PNUT |
0.2846 USDT |
0.2813 USDT |
0.2848 USDT |
0.3095 USDT |
| 2025-07-19 |
0.2810 USDT |
8,650,935.3106 PNUT |
0.2795 USDT |
0.2699 USDT |
0.2776 USDT |
0.2861 USDT |
| 2025-07-18 |
0.3013 USDT |
8,477,155.9793 PNUT |
0.2896 USDT |
0.2871 USDT |
0.2974 USDT |
0.2953 USDT |
| 2025-07-17 |
0.2992 USDT |
9,018,425.9289 PNUT |
0.2972 USDT |
0.2874 USDT |
0.2936 USDT |
0.2982 USDT |
| 2025-07-16 |
0.2838 USDT |
8,428,329.9208 PNUT |
0.2863 USDT |
0.2759 USDT |
0.2798 USDT |
0.2905 USDT |
| 2025-07-15 |
0.2693 USDT |
16,812,184.3009 PNUT |
0.2714 USDT |
0.2563 USDT |
0.2637 USDT |
0.2809 USDT |
| 2025-07-14 |
0.2886 USDT |
23,455,896.4274 PNUT |
0.2822 USDT |
0.2720 USDT |
0.2766 USDT |
0.2732 USDT |
| 2025-07-13 |
0.2770 USDT |
12,480,925.7869 PNUT |
0.2709 USDT |
0.2652 USDT |
0.2707 USDT |
0.2850 USDT |
| 2025-07-12 |
0.2710 USDT |
1,655,904.2913 PNUT |
0.2727 USDT |
0.2650 USDT |
0.2747 USDT |
0.2776 USDT |
| 2025-07-11 |
0.2895 USDT |
11,533,761.9534 PNUT |
0.2934 USDT |
0.2815 USDT |
0.2883 USDT |
0.2854 USDT |
| 2025-07-10 |
0.2392 USDT |
7,017,850.6705 PNUT |
0.2363 USDT |
0.2319 USDT |
0.2370 USDT |
0.2415 USDT |
| 2025-07-09 |
0.2239 USDT |
7,884,779.2315 PNUT |
0.2297 USDT |
0.2208 USDT |
0.2235 USDT |
0.2243 USDT |
| 2025-07-08 |
0.2138 USDT |
9,687,340.6346 PNUT |
0.2130 USDT |
0.2104 USDT |
0.2126 USDT |
0.2181 USDT |
| 2025-07-07 |
0.2208 USDT |
14,743,025.8752 PNUT |
0.2242 USDT |
0.2098 USDT |
0.2114 USDT |
0.2112 USDT |
| 2025-07-06 |
0.2230 USDT |
13,320,003.6151 PNUT |
0.2219 USDT |
0.2178 USDT |
0.2196 USDT |
0.2265 USDT |