Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3013 USDT |
8,477,155.9793 PNUT |
0.2896 USDT |
0.2871 USDT |
0.2974 USDT |
0.2953 USDT |
| 2025-07-17 |
0.2992 USDT |
9,018,425.9289 PNUT |
0.2972 USDT |
0.2874 USDT |
0.2936 USDT |
0.2982 USDT |
| 2025-07-16 |
0.2838 USDT |
8,428,329.9208 PNUT |
0.2863 USDT |
0.2759 USDT |
0.2798 USDT |
0.2905 USDT |
| 2025-07-15 |
0.2693 USDT |
16,812,184.3009 PNUT |
0.2714 USDT |
0.2563 USDT |
0.2637 USDT |
0.2809 USDT |
| 2025-07-14 |
0.2886 USDT |
23,455,896.4274 PNUT |
0.2822 USDT |
0.2720 USDT |
0.2766 USDT |
0.2732 USDT |
| 2025-07-13 |
0.2770 USDT |
12,480,925.7869 PNUT |
0.2709 USDT |
0.2652 USDT |
0.2707 USDT |
0.2850 USDT |
| 2025-07-12 |
0.2710 USDT |
1,655,904.2913 PNUT |
0.2727 USDT |
0.2650 USDT |
0.2747 USDT |
0.2776 USDT |
| 2025-07-11 |
0.2895 USDT |
11,533,761.9534 PNUT |
0.2934 USDT |
0.2815 USDT |
0.2883 USDT |
0.2854 USDT |
| 2025-07-10 |
0.2392 USDT |
7,017,850.6705 PNUT |
0.2363 USDT |
0.2319 USDT |
0.2370 USDT |
0.2415 USDT |
| 2025-07-09 |
0.2239 USDT |
7,884,779.2315 PNUT |
0.2297 USDT |
0.2208 USDT |
0.2235 USDT |
0.2243 USDT |
| 2025-07-08 |
0.2138 USDT |
9,687,340.6346 PNUT |
0.2130 USDT |
0.2104 USDT |
0.2126 USDT |
0.2181 USDT |
| 2025-07-07 |
0.2208 USDT |
14,743,025.8752 PNUT |
0.2242 USDT |
0.2098 USDT |
0.2114 USDT |
0.2112 USDT |
| 2025-07-06 |
0.2230 USDT |
13,320,003.6151 PNUT |
0.2219 USDT |
0.2178 USDT |
0.2196 USDT |
0.2265 USDT |
| 2025-07-05 |
0.2252 USDT |
6,178,907.1005 PNUT |
0.2243 USDT |
0.2197 USDT |
0.2223 USDT |
0.2278 USDT |
| 2025-07-04 |
0.2319 USDT |
11,740,619.8702 PNUT |
0.2409 USDT |
0.2227 USDT |
0.2300 USDT |
0.2312 USDT |
| 2025-07-03 |
0.2457 USDT |
28,027,475.4984 PNUT |
0.2399 USDT |
0.2355 USDT |
0.2410 USDT |
0.2423 USDT |
| 2025-07-02 |
0.2170 USDT |
11,028,064.6624 PNUT |
0.2140 USDT |
0.2114 USDT |
0.2141 USDT |
0.2188 USDT |
| 2025-07-01 |
0.2209 USDT |
11,796,851.7980 PNUT |
0.2303 USDT |
0.2153 USDT |
0.2178 USDT |
0.2170 USDT |
| 2025-06-30 |
0.2349 USDT |
29,721,920.6691 PNUT |
0.2365 USDT |
0.2278 USDT |
0.2308 USDT |
0.2315 USDT |
| 2025-06-29 |
0.2194 USDT |
30,194,948.4088 PNUT |
0.2212 USDT |
0.2159 USDT |
0.2178 USDT |
0.2190 USDT |
| 2025-06-28 |
0.2125 USDT |
49,341,843.4575 PNUT |
0.2031 USDT |
0.2001 USDT |
0.2018 USDT |
0.2189 USDT |
| 2025-06-27 |
0.1982 USDT |
11,574,716.6269 PNUT |
0.1968 USDT |
0.1942 USDT |
0.1977 USDT |
0.1983 USDT |
| 2025-06-26 |
0.2085 USDT |
17,530,394.8968 PNUT |
0.2053 USDT |
0.2047 USDT |
0.2074 USDT |
0.2071 USDT |
| 2025-06-25 |
0.2171 USDT |
19,472,280.9392 PNUT |
0.2209 USDT |
0.2105 USDT |
0.2129 USDT |
0.2128 USDT |
| 2025-06-24 |
0.2224 USDT |
56,562,587.7336 PNUT |
0.2215 USDT |
0.2164 USDT |
0.2200 USDT |
0.2193 USDT |
| 2025-06-23 |
0.1987 USDT |
35,001,526.3933 PNUT |
0.1957 USDT |
0.1939 USDT |
0.1961 USDT |
0.2010 USDT |
| 2025-06-22 |
0.2008 USDT |
41,552,375.5001 PNUT |
0.2053 USDT |
0.1919 USDT |
0.1962 USDT |
0.1946 USDT |
| 2025-06-21 |
0.2207 USDT |
66,543,152.6743 PNUT |
0.2236 USDT |
0.2050 USDT |
0.2062 USDT |
0.2058 USDT |
| 2025-06-20 |
0.2225 USDT |
351,113.5537 PNUT |
0.2220 USDT |
0.2217 USDT |
0.2232 USDT |
0.2219 USDT |
| 2025-06-19 |
0.2243 USDT |
12,357,499.0814 PNUT |
0.2236 USDT |
0.2207 USDT |
0.2239 USDT |
0.2241 USDT |
| 2025-06-18 |
0.2214 USDT |
7,052,737.2292 PNUT |
0.2193 USDT |
0.2179 USDT |
0.2212 USDT |
0.2225 USDT |
| 2025-06-17 |
0.2299 USDT |
15,338,693.9085 PNUT |
0.2282 USDT |
0.2216 USDT |
0.2331 USDT |
0.2338 USDT |
| 2025-06-16 |
0.2370 USDT |
23,259,387.7319 PNUT |
0.2290 USDT |
0.2250 USDT |
0.2298 USDT |
0.2415 USDT |
| 2025-06-15 |
0.2268 USDT |
10,188,030.1224 PNUT |
0.2250 USDT |
0.2238 USDT |
0.2262 USDT |
0.2251 USDT |
| 2025-06-14 |
0.2303 USDT |
15,217,057.8446 PNUT |
0.2302 USDT |
0.2267 USDT |
0.2284 USDT |
0.2314 USDT |
| 2025-06-13 |
0.2208 USDT |
18,145,964.6046 PNUT |
0.2359 USDT |
0.2132 USDT |
0.2169 USDT |
0.2148 USDT |
| 2025-06-12 |
0.2666 USDT |
5,384,751.4154 PNUT |
0.2688 USDT |
0.2623 USDT |
0.2690 USDT |
0.2659 USDT |
| 2025-06-11 |
0.2915 USDT |
12,875,165.7955 PNUT |
0.3010 USDT |
0.2857 USDT |
0.2886 USDT |
0.2886 USDT |
| 2025-06-10 |
0.2900 USDT |
10,650,797.1414 PNUT |
0.2935 USDT |
0.2831 USDT |
0.2874 USDT |
0.2834 USDT |
| 2025-06-09 |
0.2585 USDT |
5,999,319.4864 PNUT |
0.2610 USDT |
0.2532 USDT |
0.2583 USDT |
0.2553 USDT |
| 2025-06-08 |
0.2598 USDT |
8,854,256.9504 PNUT |
0.2631 USDT |
0.2540 USDT |
0.2563 USDT |
0.2548 USDT |
| 2025-06-07 |
0.2603 USDT |
29,111,286.2490 PNUT |
0.2400 USDT |
0.2398 USDT |
0.2463 USDT |
0.2611 USDT |
| 2025-06-06 |
0.2449 USDT |
44,167,754.8235 PNUT |
0.2338 USDT |
0.2333 USDT |
0.2367 USDT |
0.2411 USDT |
| 2025-06-05 |
0.2580 USDT |
10,705,425.6192 PNUT |
0.2584 USDT |
0.2503 USDT |
0.2533 USDT |
0.2505 USDT |
| 2025-06-04 |
0.2698 USDT |
20,819,937.0550 PNUT |
0.2749 USDT |
0.2630 USDT |
0.2660 USDT |
0.2652 USDT |
| 2025-06-03 |
0.2785 USDT |
46,797,508.2813 PNUT |
0.2701 USDT |
0.2682 USDT |
0.2748 USDT |
0.2850 USDT |
| 2025-06-02 |
0.2569 USDT |
44,123,935.4784 PNUT |
0.2673 USDT |
0.2479 USDT |
0.2531 USDT |
0.2693 USDT |
| 2025-06-01 |
0.2601 USDT |
31,871,717.9437 PNUT |
0.2609 USDT |
0.2526 USDT |
0.2576 USDT |
0.2644 USDT |
| 2025-05-31 |
0.2477 USDT |
20,971,252.5478 PNUT |
0.2510 USDT |
0.2394 USDT |
0.2466 USDT |
0.2514 USDT |
| 2025-05-30 |
0.2943 USDT |
21,464,116.4186 PNUT |
0.3151 USDT |
0.2802 USDT |
0.2900 USDT |
0.2841 USDT |