Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.3447 USDT |
39,397,128.5251 PNUT |
0.3413 USDT |
0.3312 USDT |
0.3441 USDT |
0.3402 USDT |
| 2025-05-15 |
0.3777 USDT |
28,152,146.2211 PNUT |
0.3923 USDT |
0.3555 USDT |
0.3693 USDT |
0.3616 USDT |
| 2025-05-14 |
0.4276 USDT |
36,329,376.3100 PNUT |
0.4422 USDT |
0.4053 USDT |
0.4193 USDT |
0.4207 USDT |
| 2025-05-13 |
0.4172 USDT |
56,294,877.1154 PNUT |
0.4061 USDT |
0.3787 USDT |
0.3926 USDT |
0.4785 USDT |
| 2025-05-12 |
0.4121 USDT |
94,904,700.4131 PNUT |
0.4177 USDT |
0.3627 USDT |
0.3807 USDT |
0.3852 USDT |
| 2025-05-11 |
0.3878 USDT |
99,033,971.3934 PNUT |
0.3606 USDT |
0.3310 USDT |
0.3454 USDT |
0.4030 USDT |
| 2025-05-10 |
0.3619 USDT |
26,438,594.9550 PNUT |
0.3845 USDT |
0.3384 USDT |
0.3589 USDT |
0.3466 USDT |
| 2025-05-09 |
0.2286 USDT |
29,255,165.4386 PNUT |
0.2204 USDT |
0.2152 USDT |
0.2333 USDT |
0.2391 USDT |
| 2025-05-08 |
0.1648 USDT |
32,964,119.7379 PNUT |
0.1579 USDT |
0.1574 USDT |
0.1616 USDT |
0.1692 USDT |
| 2025-05-07 |
0.1543 USDT |
40,494,559.9681 PNUT |
0.1554 USDT |
0.1493 USDT |
0.1520 USDT |
0.1543 USDT |
| 2025-05-06 |
0.1548 USDT |
36,962,295.0637 PNUT |
0.1585 USDT |
0.1450 USDT |
0.1519 USDT |
0.1543 USDT |
| 2025-05-05 |
0.1618 USDT |
29,168,879.8815 PNUT |
0.1610 USDT |
0.1555 USDT |
0.1598 USDT |
0.1593 USDT |
| 2025-05-04 |
0.1661 USDT |
30,362,476.4773 PNUT |
0.1682 USDT |
0.1596 USDT |
0.1624 USDT |
0.1644 USDT |
| 2025-05-03 |
0.1811 USDT |
50,260,587.9794 PNUT |
0.1851 USDT |
0.1686 USDT |
0.1725 USDT |
0.1719 USDT |
| 2025-05-02 |
0.1737 USDT |
28,910,717.3096 PNUT |
0.1751 USDT |
0.1703 USDT |
0.1722 USDT |
0.1754 USDT |
| 2025-05-01 |
0.1817 USDT |
41,366,424.9856 PNUT |
0.1776 USDT |
0.1751 USDT |
0.1776 USDT |
0.1780 USDT |
| 2025-04-30 |
0.1736 USDT |
4,791,609.5841 PNUT |
0.1722 USDT |
0.1708 USDT |
0.1746 USDT |
0.1742 USDT |
| 2025-04-29 |
0.1816 USDT |
4,921,362.7430 PNUT |
0.1837 USDT |
0.1779 USDT |
0.1803 USDT |
0.1832 USDT |
| 2025-04-28 |
0.1840 USDT |
41,103,386.8878 PNUT |
0.1737 USDT |
0.1644 USDT |
0.1721 USDT |
0.1834 USDT |
| 2025-04-27 |
0.1799 USDT |
12,211,424.4999 PNUT |
0.1889 USDT |
0.1753 USDT |
0.1773 USDT |
0.1775 USDT |
| 2025-04-26 |
0.1853 USDT |
17,319,447.5006 PNUT |
0.1760 USDT |
0.1752 USDT |
0.1799 USDT |
0.1883 USDT |
| 2025-04-25 |
0.1682 USDT |
25,312,423.3824 PNUT |
0.1626 USDT |
0.1582 USDT |
0.1638 USDT |
0.1748 USDT |
| 2025-04-24 |
0.1566 USDT |
30,842,834.8401 PNUT |
0.1693 USDT |
0.1506 USDT |
0.1533 USDT |
0.1531 USDT |
| 2025-04-23 |
0.1566 USDT |
71,196,299.3921 PNUT |
0.1508 USDT |
0.1495 USDT |
0.1538 USDT |
0.1659 USDT |
| 2025-04-22 |
0.1343 USDT |
83,483,177.8848 PNUT |
0.1339 USDT |
0.1266 USDT |
0.1296 USDT |
0.1385 USDT |
| 2025-04-21 |
0.1373 USDT |
37,609,595.3214 PNUT |
0.1353 USDT |
0.1337 USDT |
0.1356 USDT |
0.1372 USDT |
| 2025-04-20 |
0.1370 USDT |
39,643,407.8269 PNUT |
0.1340 USDT |
0.1325 USDT |
0.1352 USDT |
0.1376 USDT |
| 2025-04-19 |
0.1304 USDT |
19,035,480.4815 PNUT |
0.1296 USDT |
0.1272 USDT |
0.1287 USDT |
0.1331 USDT |
| 2025-04-18 |
0.1308 USDT |
25,176,666.2166 PNUT |
0.1284 USDT |
0.1266 USDT |
0.1278 USDT |
0.1278 USDT |
| 2025-04-17 |
0.1291 USDT |
46,250,373.1732 PNUT |
0.1246 USDT |
0.1232 USDT |
0.1246 USDT |
0.1282 USDT |
| 2025-04-16 |
0.1224 USDT |
33,094,219.3791 PNUT |
0.1226 USDT |
0.1186 USDT |
0.1221 USDT |
0.1236 USDT |
| 2025-04-15 |
0.1272 USDT |
53,364,608.8703 PNUT |
0.1282 USDT |
0.1225 USDT |
0.1244 USDT |
0.1227 USDT |
| 2025-04-14 |
0.1356 USDT |
23,443,418.9281 PNUT |
0.1330 USDT |
0.1315 USDT |
0.1341 USDT |
0.1348 USDT |
| 2025-04-13 |
0.1423 USDT |
28,929,821.8036 PNUT |
0.1462 USDT |
0.1367 USDT |
0.1388 USDT |
0.1438 USDT |
| 2025-04-12 |
0.1350 USDT |
4,423,857.1043 PNUT |
0.1364 USDT |
0.1326 USDT |
0.1339 USDT |
0.1339 USDT |
| 2025-04-11 |
0.1331 USDT |
4,216,830.8188 PNUT |
0.1318 USDT |
0.1310 USDT |
0.1328 USDT |
0.1337 USDT |
| 2025-04-10 |
0.1344 USDT |
48,029,340.1433 PNUT |
0.1388 USDT |
0.1286 USDT |
0.1311 USDT |
0.1305 USDT |
| 2025-04-09 |
0.1269 USDT |
25,431,949.0364 PNUT |
0.1267 USDT |
0.1183 USDT |
0.1233 USDT |
0.1305 USDT |
| 2025-04-08 |
0.1339 USDT |
27,145,320.4266 PNUT |
0.1348 USDT |
0.1265 USDT |
0.1298 USDT |
0.1298 USDT |
| 2025-04-07 |
0.1330 USDT |
55,873,569.7726 PNUT |
0.1279 USDT |
0.1227 USDT |
0.1291 USDT |
0.1349 USDT |
| 2025-04-06 |
0.1448 USDT |
5,623,977.3354 PNUT |
0.1461 USDT |
0.1425 USDT |
0.1433 USDT |
0.1427 USDT |
| 2025-04-05 |
0.1505 USDT |
24,035,056.5772 PNUT |
0.1502 USDT |
0.1464 USDT |
0.1473 USDT |
0.1465 USDT |
| 2025-04-04 |
0.1479 USDT |
27,798,059.4736 PNUT |
0.1462 USDT |
0.1416 USDT |
0.1452 USDT |
0.1496 USDT |
| 2025-04-03 |
0.1426 USDT |
41,641,667.5961 PNUT |
0.1456 USDT |
0.1378 USDT |
0.1409 USDT |
0.1432 USDT |
| 2025-04-02 |
0.1518 USDT |
42,734,929.4473 PNUT |
0.1579 USDT |
0.1475 USDT |
0.1492 USDT |
0.1519 USDT |
| 2025-04-01 |
0.1794 USDT |
25,780,280.2118 PNUT |
0.1809 USDT |
0.1610 USDT |
0.1727 USDT |
0.1659 USDT |
| 2025-03-31 |
0.1764 USDT |
18,824,704.2161 PNUT |
0.1782 USDT |
0.1707 USDT |
0.1748 USDT |
0.1838 USDT |
| 2025-03-30 |
0.1793 USDT |
16,321,845.4089 PNUT |
0.1703 USDT |
0.1677 USDT |
0.1703 USDT |
0.1899 USDT |
| 2025-03-29 |
0.1822 USDT |
2,261,018.2889 PNUT |
0.1805 USDT |
0.1805 USDT |
0.1828 USDT |
0.1822 USDT |
| 2025-03-28 |
0.1888 USDT |
29,728,466.6588 PNUT |
0.1989 USDT |
0.1772 USDT |
0.1796 USDT |
0.1806 USDT |