Identifier on Huobi: pnutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2214 USDT |
7,052,737.2292 PNUT |
0.2193 USDT |
0.2179 USDT |
0.2212 USDT |
0.2225 USDT |
| 2025-06-17 |
0.2299 USDT |
15,338,693.9085 PNUT |
0.2282 USDT |
0.2216 USDT |
0.2331 USDT |
0.2338 USDT |
| 2025-06-16 |
0.2370 USDT |
23,259,387.7319 PNUT |
0.2290 USDT |
0.2250 USDT |
0.2298 USDT |
0.2415 USDT |
| 2025-06-15 |
0.2268 USDT |
10,188,030.1224 PNUT |
0.2250 USDT |
0.2238 USDT |
0.2262 USDT |
0.2251 USDT |
| 2025-06-14 |
0.2303 USDT |
15,217,057.8446 PNUT |
0.2302 USDT |
0.2267 USDT |
0.2284 USDT |
0.2314 USDT |
| 2025-06-13 |
0.2208 USDT |
18,145,964.6046 PNUT |
0.2359 USDT |
0.2132 USDT |
0.2169 USDT |
0.2148 USDT |
| 2025-06-12 |
0.2666 USDT |
5,384,751.4154 PNUT |
0.2688 USDT |
0.2623 USDT |
0.2690 USDT |
0.2659 USDT |
| 2025-06-11 |
0.2915 USDT |
12,875,165.7955 PNUT |
0.3010 USDT |
0.2857 USDT |
0.2886 USDT |
0.2886 USDT |
| 2025-06-10 |
0.2900 USDT |
10,650,797.1414 PNUT |
0.2935 USDT |
0.2831 USDT |
0.2874 USDT |
0.2834 USDT |
| 2025-06-09 |
0.2585 USDT |
5,999,319.4864 PNUT |
0.2610 USDT |
0.2532 USDT |
0.2583 USDT |
0.2553 USDT |
| 2025-06-08 |
0.2598 USDT |
8,854,256.9504 PNUT |
0.2631 USDT |
0.2540 USDT |
0.2563 USDT |
0.2548 USDT |
| 2025-06-07 |
0.2603 USDT |
29,111,286.2490 PNUT |
0.2400 USDT |
0.2398 USDT |
0.2463 USDT |
0.2611 USDT |
| 2025-06-06 |
0.2449 USDT |
44,167,754.8235 PNUT |
0.2338 USDT |
0.2333 USDT |
0.2367 USDT |
0.2411 USDT |
| 2025-06-05 |
0.2580 USDT |
10,705,425.6192 PNUT |
0.2584 USDT |
0.2503 USDT |
0.2533 USDT |
0.2505 USDT |
| 2025-06-04 |
0.2698 USDT |
20,819,937.0550 PNUT |
0.2749 USDT |
0.2630 USDT |
0.2660 USDT |
0.2652 USDT |
| 2025-06-03 |
0.2785 USDT |
46,797,508.2813 PNUT |
0.2701 USDT |
0.2682 USDT |
0.2748 USDT |
0.2850 USDT |
| 2025-06-02 |
0.2569 USDT |
44,123,935.4784 PNUT |
0.2673 USDT |
0.2479 USDT |
0.2531 USDT |
0.2693 USDT |
| 2025-06-01 |
0.2601 USDT |
31,871,717.9437 PNUT |
0.2609 USDT |
0.2526 USDT |
0.2576 USDT |
0.2644 USDT |
| 2025-05-31 |
0.2477 USDT |
20,971,252.5478 PNUT |
0.2510 USDT |
0.2394 USDT |
0.2466 USDT |
0.2514 USDT |
| 2025-05-30 |
0.2943 USDT |
21,464,116.4186 PNUT |
0.3151 USDT |
0.2802 USDT |
0.2900 USDT |
0.2841 USDT |
| 2025-05-29 |
0.3414 USDT |
26,691,189.8293 PNUT |
0.3372 USDT |
0.3328 USDT |
0.3395 USDT |
0.3418 USDT |
| 2025-05-28 |
0.3349 USDT |
28,088,683.5796 PNUT |
0.3415 USDT |
0.3251 USDT |
0.3317 USDT |
0.3415 USDT |
| 2025-05-27 |
0.3225 USDT |
28,792,855.7920 PNUT |
0.3174 USDT |
0.3072 USDT |
0.3150 USDT |
0.3315 USDT |
| 2025-05-26 |
0.3306 USDT |
32,159,248.8648 PNUT |
0.3304 USDT |
0.3172 USDT |
0.3237 USDT |
0.3196 USDT |
| 2025-05-25 |
0.3255 USDT |
25,344,307.9755 PNUT |
0.3351 USDT |
0.3144 USDT |
0.3193 USDT |
0.3172 USDT |
| 2025-05-24 |
0.3479 USDT |
37,089,159.9764 PNUT |
0.3334 USDT |
0.3293 USDT |
0.3401 USDT |
0.3444 USDT |
| 2025-05-23 |
0.3735 USDT |
64,730,623.0908 PNUT |
0.3800 USDT |
0.3362 USDT |
0.3509 USDT |
0.3504 USDT |
| 2025-05-22 |
0.3647 USDT |
76,513,885.0531 PNUT |
0.3537 USDT |
0.3498 USDT |
0.3595 USDT |
0.3561 USDT |
| 2025-05-21 |
0.3327 USDT |
15,139,368.4976 PNUT |
0.3250 USDT |
0.3192 USDT |
0.3325 USDT |
0.3362 USDT |
| 2025-05-20 |
0.3294 USDT |
33,526,305.1478 PNUT |
0.3431 USDT |
0.3136 USDT |
0.3167 USDT |
0.3149 USDT |
| 2025-05-19 |
0.3240 USDT |
40,796,831.4347 PNUT |
0.3557 USDT |
0.3077 USDT |
0.3167 USDT |
0.3161 USDT |
| 2025-05-18 |
0.3353 USDT |
47,931,018.3802 PNUT |
0.2995 USDT |
0.2975 USDT |
0.3035 USDT |
0.3416 USDT |
| 2025-05-17 |
0.3015 USDT |
42,234,529.1136 PNUT |
0.3200 USDT |
0.2836 USDT |
0.2937 USDT |
0.3027 USDT |
| 2025-05-16 |
0.3447 USDT |
39,397,128.5251 PNUT |
0.3413 USDT |
0.3312 USDT |
0.3441 USDT |
0.3402 USDT |
| 2025-05-15 |
0.3777 USDT |
28,152,146.2211 PNUT |
0.3923 USDT |
0.3555 USDT |
0.3693 USDT |
0.3616 USDT |
| 2025-05-14 |
0.4276 USDT |
36,329,376.3100 PNUT |
0.4422 USDT |
0.4053 USDT |
0.4193 USDT |
0.4207 USDT |
| 2025-05-13 |
0.4172 USDT |
56,294,877.1154 PNUT |
0.4061 USDT |
0.3787 USDT |
0.3926 USDT |
0.4785 USDT |
| 2025-05-12 |
0.4121 USDT |
94,904,700.4131 PNUT |
0.4177 USDT |
0.3627 USDT |
0.3807 USDT |
0.3852 USDT |
| 2025-05-11 |
0.3878 USDT |
99,033,971.3934 PNUT |
0.3606 USDT |
0.3310 USDT |
0.3454 USDT |
0.4030 USDT |
| 2025-05-10 |
0.3619 USDT |
26,438,594.9550 PNUT |
0.3845 USDT |
0.3384 USDT |
0.3589 USDT |
0.3466 USDT |
| 2025-05-09 |
0.2286 USDT |
29,255,165.4386 PNUT |
0.2204 USDT |
0.2152 USDT |
0.2333 USDT |
0.2391 USDT |
| 2025-05-08 |
0.1648 USDT |
32,964,119.7379 PNUT |
0.1579 USDT |
0.1574 USDT |
0.1616 USDT |
0.1692 USDT |
| 2025-05-07 |
0.1543 USDT |
40,494,559.9681 PNUT |
0.1554 USDT |
0.1493 USDT |
0.1520 USDT |
0.1543 USDT |
| 2025-05-06 |
0.1548 USDT |
36,962,295.0637 PNUT |
0.1585 USDT |
0.1450 USDT |
0.1519 USDT |
0.1543 USDT |
| 2025-05-05 |
0.1618 USDT |
29,168,879.8815 PNUT |
0.1610 USDT |
0.1555 USDT |
0.1598 USDT |
0.1593 USDT |
| 2025-05-04 |
0.1661 USDT |
30,362,476.4773 PNUT |
0.1682 USDT |
0.1596 USDT |
0.1624 USDT |
0.1644 USDT |
| 2025-05-03 |
0.1811 USDT |
50,260,587.9794 PNUT |
0.1851 USDT |
0.1686 USDT |
0.1725 USDT |
0.1719 USDT |
| 2025-05-02 |
0.1737 USDT |
28,910,717.3096 PNUT |
0.1751 USDT |
0.1703 USDT |
0.1722 USDT |
0.1754 USDT |
| 2025-05-01 |
0.1817 USDT |
41,366,424.9856 PNUT |
0.1776 USDT |
0.1751 USDT |
0.1776 USDT |
0.1780 USDT |
| 2025-04-30 |
0.1736 USDT |
4,791,609.5841 PNUT |
0.1722 USDT |
0.1708 USDT |
0.1746 USDT |
0.1742 USDT |