Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
9.9934 USDT |
2,797.1028 PLU |
10.0877 USDT |
9.8427 USDT |
9.9210 USDT |
10.0679 USDT |
| 2023-06-01 |
10.1748 USDT |
2,696.4157 PLU |
10.1674 USDT |
10.0560 USDT |
10.1073 USDT |
10.1194 USDT |
| 2023-05-31 |
10.1946 USDT |
2,607.9079 PLU |
10.1870 USDT |
10.0342 USDT |
10.1616 USDT |
10.2549 USDT |
| 2023-05-30 |
10.2641 USDT |
2,761.8416 PLU |
10.3096 USDT |
10.1240 USDT |
10.2122 USDT |
10.2133 USDT |
| 2023-05-29 |
10.1836 USDT |
2,298.1922 PLU |
10.0496 USDT |
10.0327 USDT |
10.0502 USDT |
10.1807 USDT |
| 2023-05-28 |
9.8697 USDT |
2,771.5980 PLU |
9.7839 USDT |
9.7729 USDT |
9.7845 USDT |
10.0279 USDT |
| 2023-05-27 |
9.8793 USDT |
2,230.4143 PLU |
10.0040 USDT |
9.7369 USDT |
9.8197 USDT |
9.8503 USDT |
| 2023-05-26 |
10.0218 USDT |
2,915.6108 PLU |
9.9606 USDT |
9.8304 USDT |
9.9223 USDT |
9.9148 USDT |
| 2023-05-25 |
9.7760 USDT |
3,039.8814 PLU |
9.6942 USDT |
9.5281 USDT |
9.6512 USDT |
10.0352 USDT |
| 2023-05-24 |
9.6199 USDT |
2,639.5429 PLU |
9.9217 USDT |
9.2735 USDT |
9.4550 USDT |
9.8355 USDT |
| 2023-05-23 |
9.5248 USDT |
3,352.6780 PLU |
9.4381 USDT |
9.3306 USDT |
9.4325 USDT |
9.6433 USDT |
| 2023-05-22 |
9.4353 USDT |
2,357.9800 PLU |
9.4601 USDT |
9.1664 USDT |
9.3360 USDT |
9.3244 USDT |
| 2023-05-21 |
9.3751 USDT |
3,032.4715 PLU |
9.4233 USDT |
9.3108 USDT |
9.3287 USDT |
9.4306 USDT |
| 2023-05-20 |
9.4930 USDT |
2,572.0915 PLU |
9.5052 USDT |
9.2796 USDT |
9.4677 USDT |
9.4375 USDT |
| 2023-05-19 |
9.5250 USDT |
3,111.4329 PLU |
9.5649 USDT |
9.3295 USDT |
9.4939 USDT |
9.4995 USDT |
| 2023-05-18 |
9.4582 USDT |
3,069.4319 PLU |
9.4095 USDT |
9.2322 USDT |
9.3356 USDT |
9.5825 USDT |
| 2023-05-17 |
9.6257 USDT |
3,292.3428 PLU |
9.8331 USDT |
9.2566 USDT |
9.3800 USDT |
9.3787 USDT |
| 2023-05-16 |
10.0021 USDT |
2,099.6177 PLU |
10.0164 USDT |
9.8320 USDT |
9.9476 USDT |
10.0029 USDT |
| 2023-05-15 |
9.8531 USDT |
2,850.2489 PLU |
9.9558 USDT |
9.6826 USDT |
9.7334 USDT |
9.9847 USDT |
| 2023-05-14 |
9.8368 USDT |
2,960.0947 PLU |
9.7203 USDT |
9.6549 USDT |
9.6741 USDT |
9.9555 USDT |
| 2023-05-13 |
9.5634 USDT |
2,912.9860 PLU |
9.4862 USDT |
9.3545 USDT |
9.4571 USDT |
9.7171 USDT |
| 2023-05-12 |
9.5428 USDT |
2,507.7024 PLU |
9.6628 USDT |
9.1549 USDT |
9.3960 USDT |
9.3888 USDT |
| 2023-05-11 |
9.4509 USDT |
2,649.2347 PLU |
9.4070 USDT |
9.0381 USDT |
9.4029 USDT |
9.5299 USDT |
| 2023-05-10 |
9.3828 USDT |
2,638.2505 PLU |
9.3095 USDT |
9.2702 USDT |
9.2885 USDT |
9.4165 USDT |
| 2023-05-09 |
9.1136 USDT |
2,810.1663 PLU |
9.1042 USDT |
8.9107 USDT |
9.0222 USDT |
9.2802 USDT |
| 2023-05-08 |
9.3095 USDT |
3,558.6037 PLU |
9.4322 USDT |
8.9888 USDT |
9.1015 USDT |
9.0976 USDT |
| 2023-05-07 |
9.4885 USDT |
3,120.3071 PLU |
9.5793 USDT |
9.3474 USDT |
9.3836 USDT |
9.3784 USDT |
| 2023-05-06 |
9.3949 USDT |
3,216.6571 PLU |
9.3605 USDT |
9.2757 USDT |
9.3515 USDT |
9.5632 USDT |
| 2023-05-05 |
9.4360 USDT |
3,841.9600 PLU |
9.4547 USDT |
9.2714 USDT |
9.3505 USDT |
9.3402 USDT |
| 2023-05-04 |
9.5042 USDT |
3,271.2356 PLU |
9.3564 USDT |
9.3203 USDT |
9.3593 USDT |
9.4341 USDT |
| 2023-05-03 |
9.4348 USDT |
3,095.7520 PLU |
9.5328 USDT |
9.0175 USDT |
9.3777 USDT |
9.3802 USDT |
| 2023-05-02 |
9.1124 USDT |
3,707.1088 PLU |
8.9300 USDT |
8.9223 USDT |
8.9369 USDT |
9.3113 USDT |
| 2023-05-01 |
9.0712 USDT |
3,780.4983 PLU |
9.1479 USDT |
8.8957 USDT |
8.9491 USDT |
8.9246 USDT |
| 2023-04-30 |
9.4913 USDT |
2,516.0876 PLU |
9.5133 USDT |
9.4254 USDT |
9.4654 USDT |
9.5521 USDT |
| 2023-04-29 |
9.3859 USDT |
2,490.2919 PLU |
9.3878 USDT |
9.2812 USDT |
9.3445 USDT |
9.3789 USDT |
| 2023-04-28 |
9.1399 USDT |
3,858.8896 PLU |
8.8178 USDT |
8.7212 USDT |
8.8232 USDT |
9.3576 USDT |
| 2023-04-27 |
8.6111 USDT |
5,395.0109 PLU |
8.1033 USDT |
8.0560 USDT |
8.0845 USDT |
8.8758 USDT |
| 2023-04-26 |
8.0937 USDT |
4,716.6692 PLU |
8.1047 USDT |
7.8856 USDT |
8.0259 USDT |
8.1019 USDT |
| 2023-04-25 |
7.9854 USDT |
3,441.0935 PLU |
7.8873 USDT |
7.8084 USDT |
7.8923 USDT |
8.1517 USDT |
| 2023-04-24 |
7.8904 USDT |
3,095.4291 PLU |
7.8861 USDT |
7.7668 USDT |
7.8796 USDT |
7.9225 USDT |
| 2023-04-23 |
7.9393 USDT |
2,528.4272 PLU |
7.9820 USDT |
7.8804 USDT |
7.9130 USDT |
7.9107 USDT |
| 2023-04-22 |
7.7439 USDT |
3,223.4914 PLU |
7.6583 USDT |
7.5007 USDT |
7.6781 USDT |
7.8755 USDT |
| 2023-04-21 |
7.9841 USDT |
4,615.0136 PLU |
8.0760 USDT |
7.6776 USDT |
7.8282 USDT |
7.8157 USDT |
| 2023-04-20 |
7.9714 USDT |
4,276.5281 PLU |
7.8000 USDT |
7.5565 USDT |
7.6595 USDT |
8.0672 USDT |
| 2023-04-19 |
8.2461 USDT |
3,669.9483 PLU |
8.4016 USDT |
8.0609 USDT |
8.1141 USDT |
8.2305 USDT |
| 2023-04-18 |
8.3440 USDT |
3,297.1463 PLU |
8.2029 USDT |
8.1841 USDT |
8.2524 USDT |
8.4533 USDT |
| 2023-04-17 |
8.3980 USDT |
5,656.9495 PLU |
8.5690 USDT |
8.0355 USDT |
8.1731 USDT |
8.2159 USDT |
| 2023-04-16 |
8.8214 USDT |
2,701.4114 PLU |
8.8294 USDT |
8.5695 USDT |
8.7606 USDT |
8.7015 USDT |
| 2023-04-15 |
8.8149 USDT |
3,250.8243 PLU |
8.8147 USDT |
8.6332 USDT |
8.8082 USDT |
8.8436 USDT |
| 2023-04-14 |
8.8507 USDT |
3,151.3930 PLU |
8.8484 USDT |
8.7120 USDT |
8.7950 USDT |
8.7470 USDT |