Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
6.2905 USDT |
1,059.3244 PLU |
6.4683 USDT |
6.0473 USDT |
6.1000 USDT |
6.6307 USDT |
| 2023-08-17 |
6.9117 USDT |
731.1229 PLU |
6.9843 USDT |
6.5306 USDT |
6.6033 USDT |
6.5859 USDT |
| 2023-08-16 |
7.0169 USDT |
694.8953 PLU |
7.0507 USDT |
6.9124 USDT |
6.9722 USDT |
6.9824 USDT |
| 2023-08-15 |
7.4639 USDT |
552.8893 PLU |
7.4907 USDT |
7.1753 USDT |
7.1753 USDT |
7.1753 USDT |
| 2023-08-14 |
7.5358 USDT |
249.3392 PLU |
7.5704 USDT |
7.5127 USDT |
7.5258 USDT |
7.5160 USDT |
| 2023-08-13 |
7.5702 USDT |
4.8680 PLU |
7.3737 USDT |
7.3737 USDT |
7.3737 USDT |
7.5704 USDT |
| 2023-08-12 |
7.3737 USDT |
9.8900 PLU |
7.6169 USDT |
7.3737 USDT |
7.3737 USDT |
7.3737 USDT |
| 2023-08-11 |
7.6004 USDT |
69.8040 PLU |
7.7487 USDT |
7.5675 USDT |
7.5675 USDT |
7.6169 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 PLU |
8.0103 USDT |
8.0103 USDT |
8.0103 USDT |
8.0103 USDT |
| 2023-08-09 |
8.0903 USDT |
1,163.0641 PLU |
8.0232 USDT |
7.9857 USDT |
8.0328 USDT |
8.0565 USDT |
| 2023-08-08 |
7.8658 USDT |
648.8129 PLU |
8.0799 USDT |
7.8038 USDT |
7.8318 USDT |
7.9969 USDT |
| 2023-08-07 |
8.4151 USDT |
535.1520 PLU |
8.3333 USDT |
8.2713 USDT |
8.3107 USDT |
8.4000 USDT |
| 2023-08-06 |
8.2390 USDT |
93.0315 PLU |
8.1244 USDT |
8.1114 USDT |
8.1140 USDT |
8.3333 USDT |
| 2023-08-05 |
8.1372 USDT |
799.4058 PLU |
8.1636 USDT |
8.0285 USDT |
8.0960 USDT |
8.0960 USDT |
| 2023-08-04 |
7.7062 USDT |
2,728.1235 PLU |
7.6374 USDT |
7.6372 USDT |
7.6447 USDT |
7.8657 USDT |
| 2023-08-03 |
7.4284 USDT |
3,794.4251 PLU |
7.4714 USDT |
7.2355 USDT |
7.3118 USDT |
7.6280 USDT |
| 2023-08-02 |
7.5140 USDT |
4,230.3940 PLU |
7.6173 USDT |
7.4107 USDT |
7.4237 USDT |
7.4646 USDT |
| 2023-08-01 |
7.6662 USDT |
2,189.2622 PLU |
7.6526 USDT |
7.6172 USDT |
7.6322 USDT |
7.6259 USDT |
| 2023-07-31 |
7.7212 USDT |
3,803.0734 PLU |
7.8049 USDT |
7.6237 USDT |
7.6579 USDT |
7.6581 USDT |
| 2023-07-30 |
7.8365 USDT |
3,247.9250 PLU |
7.8115 USDT |
7.8089 USDT |
7.8148 USDT |
7.8360 USDT |
| 2023-07-29 |
7.8589 USDT |
3,391.8948 PLU |
7.9426 USDT |
7.7623 USDT |
7.7808 USDT |
7.8091 USDT |
| 2023-07-28 |
8.0992 USDT |
2,541.9223 PLU |
8.1276 USDT |
8.0185 USDT |
8.0331 USDT |
8.0185 USDT |
| 2023-07-27 |
8.1693 USDT |
3,512.3197 PLU |
8.1939 USDT |
8.1165 USDT |
8.1245 USDT |
8.1284 USDT |
| 2023-07-26 |
8.0296 USDT |
3,768.5331 PLU |
7.9498 USDT |
7.8600 USDT |
7.8819 USDT |
8.1944 USDT |
| 2023-07-25 |
8.0896 USDT |
2,689.2876 PLU |
8.1300 USDT |
7.9918 USDT |
8.0189 USDT |
8.0183 USDT |
| 2023-07-24 |
8.2789 USDT |
3,091.5890 PLU |
8.3217 USDT |
8.2064 USDT |
8.2428 USDT |
8.2490 USDT |
| 2023-07-23 |
8.3334 USDT |
3,554.1775 PLU |
8.3814 USDT |
8.2460 USDT |
8.2598 USDT |
8.3244 USDT |
| 2023-07-22 |
8.3425 USDT |
3,442.0687 PLU |
8.3766 USDT |
8.2905 USDT |
8.3146 USDT |
8.3636 USDT |
| 2023-07-21 |
8.3992 USDT |
2,962.5554 PLU |
8.4137 USDT |
8.3430 USDT |
8.3736 USDT |
8.3901 USDT |
| 2023-07-20 |
8.4224 USDT |
3,643.2997 PLU |
8.3577 USDT |
8.3548 USDT |
8.3765 USDT |
8.4145 USDT |
| 2023-07-19 |
8.3420 USDT |
2,707.2300 PLU |
8.6156 USDT |
8.0001 USDT |
8.2780 USDT |
8.2705 USDT |
| 2023-07-18 |
8.2583 USDT |
2,938.5023 PLU |
8.1901 USDT |
8.1836 USDT |
8.1960 USDT |
8.3956 USDT |
| 2023-07-17 |
8.2424 USDT |
2,272.0388 PLU |
8.2942 USDT |
8.2109 USDT |
8.2249 USDT |
8.2242 USDT |
| 2023-07-16 |
8.1822 USDT |
677.6683 PLU |
8.1635 USDT |
8.1054 USDT |
8.1122 USDT |
8.2987 USDT |
| 2023-07-15 |
8.3274 USDT |
590.7889 PLU |
8.6219 USDT |
8.1679 USDT |
8.1764 USDT |
8.1832 USDT |
| 2023-07-14 |
8.8594 USDT |
456.7484 PLU |
8.8937 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-07-13 |
9.0637 USDT |
324.3226 PLU |
9.0254 USDT |
8.9042 USDT |
9.0321 USDT |
8.9813 USDT |
| 2023-07-12 |
9.0414 USDT |
312.8872 PLU |
9.0153 USDT |
8.9585 USDT |
9.0015 USDT |
9.0043 USDT |
| 2023-07-11 |
9.1076 USDT |
401.1074 PLU |
9.0744 USDT |
8.9802 USDT |
9.0109 USDT |
9.0191 USDT |
| 2023-07-10 |
9.1181 USDT |
952.8305 PLU |
9.2263 USDT |
9.0212 USDT |
9.0538 USDT |
9.0925 USDT |
| 2023-07-09 |
9.2628 USDT |
1,341.0064 PLU |
9.1812 USDT |
8.9118 USDT |
9.1842 USDT |
9.0984 USDT |
| 2023-07-08 |
9.1033 USDT |
831.9141 PLU |
9.2100 USDT |
8.9772 USDT |
9.0232 USDT |
9.2668 USDT |
| 2023-07-07 |
9.2737 USDT |
1,195.7371 PLU |
9.4032 USDT |
9.0819 USDT |
9.2218 USDT |
9.2735 USDT |
| 2023-07-06 |
9.6441 USDT |
1,280.1844 PLU |
9.8754 USDT |
9.2313 USDT |
9.4529 USDT |
9.3860 USDT |
| 2023-07-05 |
10.1198 USDT |
1,105.5851 PLU |
10.2438 USDT |
9.9495 USDT |
9.9519 USDT |
9.9519 USDT |
| 2023-07-04 |
10.4569 USDT |
1,544.2709 PLU |
10.5789 USDT |
10.1143 USDT |
10.2387 USDT |
10.2342 USDT |
| 2023-07-03 |
10.6028 USDT |
1,598.6920 PLU |
10.5682 USDT |
10.5616 USDT |
10.5829 USDT |
10.5860 USDT |
| 2023-07-02 |
10.7313 USDT |
1,550.6619 PLU |
10.8517 USDT |
10.5051 USDT |
10.5575 USDT |
10.5513 USDT |
| 2023-07-01 |
10.9820 USDT |
2,527.3079 PLU |
11.6772 USDT |
10.5749 USDT |
10.6791 USDT |
10.7090 USDT |
| 2023-06-30 |
11.6289 USDT |
4,305.3111 PLU |
11.4894 USDT |
11.1454 USDT |
11.3835 USDT |
11.6278 USDT |