Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.7654 USDT |
775.3595 PLU |
0.7858 USDT |
0.7496 USDT |
0.7496 USDT |
0.7496 USDT |
| 2025-04-15 |
0.7550 USDT |
511.6979 PLU |
0.8227 USDT |
0.7451 USDT |
0.7456 USDT |
0.7967 USDT |
| 2025-04-14 |
0.8030 USDT |
299.9899 PLU |
0.7856 USDT |
0.7856 USDT |
0.7856 USDT |
0.8227 USDT |
| 2025-04-13 |
0.8152 USDT |
180.9200 PLU |
0.7762 USDT |
0.7762 USDT |
0.7762 USDT |
0.8156 USDT |
| 2025-04-12 |
0.8092 USDT |
1,266.3956 PLU |
0.8564 USDT |
0.7770 USDT |
0.8009 USDT |
0.8281 USDT |
| 2025-04-11 |
0.8264 USDT |
4,077.0454 PLU |
0.8500 USDT |
0.7599 USDT |
0.8134 USDT |
0.8564 USDT |
| 2025-04-10 |
0.8410 USDT |
6,045.4607 PLU |
0.8714 USDT |
0.7785 USDT |
0.7785 USDT |
0.7917 USDT |
| 2025-04-09 |
0.8269 USDT |
3,506.9159 PLU |
0.7848 USDT |
0.7501 USDT |
0.7501 USDT |
0.9092 USDT |
| 2025-04-08 |
0.8281 USDT |
17,487.9208 PLU |
0.8784 USDT |
0.7282 USDT |
0.7543 USDT |
0.7815 USDT |
| 2025-04-07 |
0.8040 USDT |
34,335.7688 PLU |
0.6359 USDT |
0.6314 USDT |
0.6359 USDT |
0.8082 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 PLU |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-04-05 |
0.7399 USDT |
2,137.8534 PLU |
0.7239 USDT |
0.7218 USDT |
0.7239 USDT |
0.7440 USDT |
| 2025-04-04 |
0.7218 USDT |
775.9406 PLU |
0.7230 USDT |
0.7128 USDT |
0.7128 USDT |
0.7134 USDT |
| 2025-04-03 |
0.7707 USDT |
507.4012 PLU |
0.7595 USDT |
0.7443 USDT |
0.7443 USDT |
0.7512 USDT |
| 2025-04-02 |
0.8025 USDT |
1,284.8616 PLU |
0.8071 USDT |
0.7920 USDT |
0.7920 USDT |
0.8066 USDT |
| 2025-04-01 |
0.8309 USDT |
949.6093 PLU |
0.8161 USDT |
0.8037 USDT |
0.8037 USDT |
0.8409 USDT |
| 2025-03-31 |
0.8439 USDT |
102.1127 PLU |
0.8690 USDT |
0.8283 USDT |
0.8283 USDT |
0.8375 USDT |
| 2025-03-30 |
0.8911 USDT |
38,433.6537 PLU |
0.8418 USDT |
0.8040 USDT |
0.8044 USDT |
0.8690 USDT |
| 2025-03-29 |
0.8276 USDT |
2,098.9599 PLU |
0.8594 USDT |
0.8143 USDT |
0.8143 USDT |
0.8418 USDT |
| 2025-03-28 |
0.8790 USDT |
2,296.6777 PLU |
0.8713 USDT |
0.8610 USDT |
0.8610 USDT |
0.8760 USDT |
| 2025-03-27 |
0.9249 USDT |
770.2900 PLU |
0.9251 USDT |
0.9244 USDT |
0.9251 USDT |
0.9244 USDT |
| 2025-03-26 |
0.9569 USDT |
11,217.1887 PLU |
1.0205 USDT |
0.9068 USDT |
0.9348 USDT |
0.9348 USDT |
| 2025-03-25 |
0.9198 USDT |
7,671.4928 PLU |
0.7943 USDT |
0.7943 USDT |
0.7943 USDT |
1.1391 USDT |
| 2025-03-24 |
0.7714 USDT |
1,962.4240 PLU |
0.7606 USDT |
0.7504 USDT |
0.7504 USDT |
0.7504 USDT |
| 2025-03-23 |
0.8205 USDT |
9,500.9030 PLU |
0.8760 USDT |
0.7630 USDT |
0.7741 USDT |
0.7764 USDT |
| 2025-03-22 |
0.8959 USDT |
12,104.1372 PLU |
0.9840 USDT |
0.8386 USDT |
0.8386 USDT |
0.8760 USDT |
| 2025-03-21 |
1.1044 USDT |
15,261.0606 PLU |
1.3355 USDT |
0.9464 USDT |
0.9720 USDT |
1.0001 USDT |
| 2025-03-20 |
1.1188 USDT |
68,424.2439 PLU |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
1.4380 USDT |
| 2025-03-19 |
0.6800 USDT |
29.8241 PLU |
0.7199 USDT |
0.6781 USDT |
0.6781 USDT |
0.6781 USDT |
| 2025-03-18 |
0.7307 USDT |
613.3096 PLU |
0.7440 USDT |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
| 2025-03-17 |
0.7644 USDT |
8,609.3185 PLU |
0.7318 USDT |
0.7181 USDT |
0.7181 USDT |
0.7181 USDT |
| 2025-03-16 |
0.7233 USDT |
222.6366 PLU |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2025-03-15 |
0.7274 USDT |
581.9981 PLU |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7229 USDT |
| 2025-03-14 |
0.7405 USDT |
1,959.1539 PLU |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7351 USDT |
| 2025-03-13 |
0.7274 USDT |
3,544.2422 PLU |
0.7560 USDT |
0.7075 USDT |
0.7082 USDT |
0.7150 USDT |
| 2025-03-12 |
0.7476 USDT |
2,043.4859 PLU |
0.7451 USDT |
0.7280 USDT |
0.7281 USDT |
0.7490 USDT |
| 2025-03-11 |
0.7471 USDT |
2,885.5649 PLU |
0.7570 USDT |
0.7140 USDT |
0.7451 USDT |
0.7451 USDT |
| 2025-03-10 |
0.7596 USDT |
4,494.3201 PLU |
0.7770 USDT |
0.7281 USDT |
0.7297 USDT |
0.7281 USDT |
| 2025-03-09 |
0.8383 USDT |
10,999.9209 PLU |
0.8291 USDT |
0.7818 USDT |
0.7849 USDT |
0.7910 USDT |
| 2025-03-08 |
0.9488 USDT |
17,231.8605 PLU |
0.8347 USDT |
0.8330 USDT |
0.8347 USDT |
0.8947 USDT |
| 2025-03-07 |
0.8371 USDT |
13,574.2218 PLU |
0.8541 USDT |
0.8050 USDT |
0.8190 USDT |
0.8469 USDT |
| 2025-03-06 |
0.8781 USDT |
39,216.3846 PLU |
0.8878 USDT |
0.7980 USDT |
0.8132 USDT |
0.8123 USDT |
| 2025-03-05 |
0.8698 USDT |
39,225.4112 PLU |
0.8340 USDT |
0.8150 USDT |
0.8395 USDT |
0.8863 USDT |
| 2025-03-04 |
0.8444 USDT |
19,288.7475 PLU |
0.8981 USDT |
0.8120 USDT |
0.8336 USDT |
0.8257 USDT |
| 2025-03-03 |
0.9638 USDT |
31,167.8317 PLU |
1.0010 USDT |
0.8987 USDT |
0.9270 USDT |
0.9263 USDT |
| 2025-03-02 |
0.9906 USDT |
35,760.6463 PLU |
0.9754 USDT |
0.9536 USDT |
0.9666 USDT |
1.0056 USDT |
| 2025-03-01 |
0.9670 USDT |
34,250.0634 PLU |
0.9876 USDT |
0.9227 USDT |
0.9362 USDT |
0.9807 USDT |
| 2025-02-28 |
0.9458 USDT |
24,756.9398 PLU |
0.9417 USDT |
0.9127 USDT |
0.9289 USDT |
0.9774 USDT |
| 2025-02-27 |
0.9860 USDT |
10,579.0371 PLU |
0.9693 USDT |
0.9675 USDT |
0.9782 USDT |
0.9943 USDT |
| 2025-02-26 |
1.0194 USDT |
23,016.2960 PLU |
1.0118 USDT |
0.9936 USDT |
1.0219 USDT |
1.0292 USDT |