Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.6234 USDT |
646.2932 PLU |
0.6604 USDT |
0.6216 USDT |
0.6219 USDT |
0.6279 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 PLU |
0.6604 USDT |
0.6604 USDT |
0.6604 USDT |
0.6604 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 PLU |
0.6604 USDT |
0.6604 USDT |
0.6604 USDT |
0.6604 USDT |
| 2025-06-13 |
0.6302 USDT |
274.6584 PLU |
0.6552 USDT |
0.6160 USDT |
0.6160 USDT |
0.6604 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 PLU |
0.6807 USDT |
0.6807 USDT |
0.6807 USDT |
0.6807 USDT |
| 2025-06-11 |
0.6793 USDT |
25.5344 PLU |
0.6791 USDT |
0.6710 USDT |
0.6791 USDT |
0.6807 USDT |
| 2025-06-10 |
0.6840 USDT |
567.8016 PLU |
0.6831 USDT |
0.6731 USDT |
0.6731 USDT |
0.6791 USDT |
| 2025-06-09 |
0.6735 USDT |
218.3400 PLU |
0.6959 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-06-08 |
0.7058 USDT |
5,951.6934 PLU |
0.6673 USDT |
0.6672 USDT |
0.6673 USDT |
0.6959 USDT |
| 2025-06-07 |
0.6670 USDT |
268.2600 PLU |
0.6724 USDT |
0.6663 USDT |
0.6673 USDT |
0.6673 USDT |
| 2025-06-06 |
0.6594 USDT |
651.8298 PLU |
0.6602 USDT |
0.6531 USDT |
0.6545 USDT |
0.6724 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 PLU |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
| 2025-06-04 |
0.6770 USDT |
7.6592 PLU |
0.6770 USDT |
0.6762 USDT |
0.6769 USDT |
0.6769 USDT |
| 2025-06-03 |
0.7162 USDT |
1,965.3957 PLU |
0.6816 USDT |
0.6816 USDT |
0.6816 USDT |
0.7165 USDT |
| 2025-06-02 |
0.6949 USDT |
2,841.3379 PLU |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6951 USDT |
| 2025-06-01 |
0.6658 USDT |
293.5539 PLU |
0.6720 USDT |
0.6516 USDT |
0.6720 USDT |
0.6782 USDT |
| 2025-05-31 |
0.6720 USDT |
162.9495 PLU |
0.7140 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-05-30 |
0.7309 USDT |
1,788.6051 PLU |
0.7350 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-05-29 |
0.7415 USDT |
2,297.2048 PLU |
0.7517 USDT |
0.7380 USDT |
0.7388 USDT |
0.7388 USDT |
| 2025-05-28 |
0.7589 USDT |
217.0290 PLU |
0.7698 USDT |
0.7517 USDT |
0.7517 USDT |
0.7517 USDT |
| 2025-05-27 |
0.7588 USDT |
375.9200 PLU |
0.7629 USDT |
0.7532 USDT |
0.7532 USDT |
0.7689 USDT |
| 2025-05-26 |
0.7596 USDT |
1,232.2610 PLU |
0.7561 USDT |
0.7528 USDT |
0.7528 USDT |
0.7528 USDT |
| 2025-05-25 |
0.7612 USDT |
59.4383 PLU |
0.8125 USDT |
0.7567 USDT |
0.7567 USDT |
0.7567 USDT |
| 2025-05-24 |
0.7986 USDT |
1,513.1784 PLU |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
0.8125 USDT |
| 2025-05-23 |
0.7822 USDT |
755.4516 PLU |
0.7840 USDT |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
| 2025-05-22 |
0.7882 USDT |
4,122.6150 PLU |
0.7689 USDT |
0.7560 USDT |
0.7689 USDT |
0.7732 USDT |
| 2025-05-21 |
0.7681 USDT |
287.1500 PLU |
0.7563 USDT |
0.7563 USDT |
0.7563 USDT |
0.7756 USDT |
| 2025-05-20 |
0.7856 USDT |
2,091.0849 PLU |
0.7840 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-05-19 |
0.8081 USDT |
1,202.4699 PLU |
0.8052 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 PLU |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
| 2025-05-17 |
0.7785 USDT |
1,574.6231 PLU |
0.7818 USDT |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
| 2025-05-16 |
0.7931 USDT |
460.7474 PLU |
0.7987 USDT |
0.7913 USDT |
0.7913 USDT |
0.7913 USDT |
| 2025-05-15 |
0.8130 USDT |
3,982.1143 PLU |
0.8244 USDT |
0.7981 USDT |
0.7987 USDT |
0.7987 USDT |
| 2025-05-14 |
0.8233 USDT |
7,462.3123 PLU |
0.8236 USDT |
0.8042 USDT |
0.8044 USDT |
0.8060 USDT |
| 2025-05-13 |
0.8185 USDT |
6,099.7760 PLU |
0.7761 USDT |
0.7760 USDT |
0.7900 USDT |
0.8239 USDT |
| 2025-05-12 |
0.8516 USDT |
10,381.4888 PLU |
0.8050 USDT |
0.7450 USDT |
0.7799 USDT |
0.8011 USDT |
| 2025-05-11 |
0.8249 USDT |
769.0343 PLU |
0.8013 USDT |
0.8010 USDT |
0.8013 USDT |
0.8300 USDT |
| 2025-05-10 |
0.8026 USDT |
1,499.6976 PLU |
0.8257 USDT |
0.7979 USDT |
0.7979 USDT |
0.8010 USDT |
| 2025-05-09 |
0.7909 USDT |
1,288.8174 PLU |
0.7837 USDT |
0.7802 USDT |
0.7803 USDT |
0.8033 USDT |
| 2025-05-08 |
0.7564 USDT |
2,211.3214 PLU |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.7770 USDT |
| 2025-05-07 |
0.7421 USDT |
6,190.7049 PLU |
0.7241 USDT |
0.7240 USDT |
0.7241 USDT |
0.7293 USDT |
| 2025-05-06 |
0.7444 USDT |
2,348.6624 PLU |
0.7507 USDT |
0.7409 USDT |
0.7409 USDT |
0.7409 USDT |
| 2025-05-05 |
0.7507 USDT |
195.3978 PLU |
0.7760 USDT |
0.7507 USDT |
0.7507 USDT |
0.7507 USDT |
| 2025-05-04 |
0.7824 USDT |
9,143.1766 PLU |
0.8024 USDT |
0.7526 USDT |
0.7683 USDT |
0.7760 USDT |
| 2025-05-03 |
0.7932 USDT |
1,062.8820 PLU |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
0.8024 USDT |
| 2025-05-02 |
0.8040 USDT |
3,860.9909 PLU |
0.8277 USDT |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
| 2025-05-01 |
0.8145 USDT |
1,740.0869 PLU |
0.8181 USDT |
0.7901 USDT |
0.7922 USDT |
0.8277 USDT |
| 2025-04-30 |
0.8002 USDT |
210.8644 PLU |
0.8100 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-29 |
0.8244 USDT |
934.3564 PLU |
0.8500 USDT |
0.8130 USDT |
0.8300 USDT |
0.8611 USDT |
| 2025-04-28 |
0.8493 USDT |
3,791.6613 PLU |
0.8507 USDT |
0.8212 USDT |
0.8300 USDT |
0.8600 USDT |