Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.7596 USDT |
4,494.3201 PLU |
0.7770 USDT |
0.7281 USDT |
0.7297 USDT |
0.7281 USDT |
| 2025-03-09 |
0.8383 USDT |
10,999.9209 PLU |
0.8291 USDT |
0.7818 USDT |
0.7849 USDT |
0.7910 USDT |
| 2025-03-08 |
0.9488 USDT |
17,231.8605 PLU |
0.8347 USDT |
0.8330 USDT |
0.8347 USDT |
0.8947 USDT |
| 2025-03-07 |
0.8371 USDT |
13,574.2218 PLU |
0.8541 USDT |
0.8050 USDT |
0.8190 USDT |
0.8469 USDT |
| 2025-03-06 |
0.8781 USDT |
39,216.3846 PLU |
0.8878 USDT |
0.7980 USDT |
0.8132 USDT |
0.8123 USDT |
| 2025-03-05 |
0.8698 USDT |
39,225.4112 PLU |
0.8340 USDT |
0.8150 USDT |
0.8395 USDT |
0.8863 USDT |
| 2025-03-04 |
0.8444 USDT |
19,288.7475 PLU |
0.8981 USDT |
0.8120 USDT |
0.8336 USDT |
0.8257 USDT |
| 2025-03-03 |
0.9638 USDT |
31,167.8317 PLU |
1.0010 USDT |
0.8987 USDT |
0.9270 USDT |
0.9263 USDT |
| 2025-03-02 |
0.9906 USDT |
35,760.6463 PLU |
0.9754 USDT |
0.9536 USDT |
0.9666 USDT |
1.0056 USDT |
| 2025-03-01 |
0.9670 USDT |
34,250.0634 PLU |
0.9876 USDT |
0.9227 USDT |
0.9362 USDT |
0.9807 USDT |
| 2025-02-28 |
0.9458 USDT |
24,756.9398 PLU |
0.9417 USDT |
0.9127 USDT |
0.9289 USDT |
0.9774 USDT |
| 2025-02-27 |
0.9860 USDT |
10,579.0371 PLU |
0.9693 USDT |
0.9675 USDT |
0.9782 USDT |
0.9943 USDT |
| 2025-02-26 |
1.0194 USDT |
23,016.2960 PLU |
1.0118 USDT |
0.9936 USDT |
1.0219 USDT |
1.0292 USDT |
| 2025-02-25 |
0.9675 USDT |
45,948.4882 PLU |
1.0273 USDT |
0.8888 USDT |
0.9316 USDT |
1.0115 USDT |
| 2025-02-24 |
1.0886 USDT |
21,167.4634 PLU |
1.1248 USDT |
1.0340 USDT |
1.0704 USDT |
1.0837 USDT |
| 2025-02-23 |
1.1263 USDT |
32,834.7777 PLU |
1.0937 USDT |
1.0850 USDT |
1.0899 USDT |
1.1552 USDT |
| 2025-02-22 |
1.1044 USDT |
38,267.3823 PLU |
1.0982 USDT |
1.0600 USDT |
1.0989 USDT |
1.0845 USDT |
| 2025-02-21 |
1.1116 USDT |
19,055.9384 PLU |
1.1196 USDT |
1.0848 USDT |
1.0965 USDT |
1.0965 USDT |
| 2025-02-20 |
1.1328 USDT |
24,394.9727 PLU |
1.1331 USDT |
1.0977 USDT |
1.1163 USDT |
1.1163 USDT |
| 2025-02-19 |
1.1569 USDT |
42,113.2488 PLU |
1.1688 USDT |
1.1364 USDT |
1.1461 USDT |
1.1621 USDT |
| 2025-02-18 |
1.1775 USDT |
20,999.6524 PLU |
1.1829 USDT |
1.1630 USDT |
1.1743 USDT |
1.1764 USDT |
| 2025-02-17 |
1.1950 USDT |
30,544.6893 PLU |
1.1964 USDT |
1.1753 USDT |
1.1839 USDT |
1.1823 USDT |
| 2025-02-16 |
1.2102 USDT |
17,529.6213 PLU |
1.1915 USDT |
1.1901 USDT |
1.1976 USDT |
1.1973 USDT |
| 2025-02-15 |
1.2034 USDT |
22,984.3898 PLU |
1.2140 USDT |
1.1803 USDT |
1.1854 USDT |
1.2192 USDT |
| 2025-02-14 |
1.1958 USDT |
22,229.7694 PLU |
1.1652 USDT |
1.1542 USDT |
1.1676 USDT |
1.2501 USDT |
| 2025-02-13 |
1.1684 USDT |
27,327.2918 PLU |
1.1799 USDT |
1.1420 USDT |
1.1448 USDT |
1.1480 USDT |
| 2025-02-12 |
1.1987 USDT |
16,651.1115 PLU |
1.2029 USDT |
1.1845 USDT |
1.1937 USDT |
1.1931 USDT |
| 2025-02-11 |
1.2360 USDT |
22,370.3547 PLU |
1.2474 USDT |
1.2198 USDT |
1.2301 USDT |
1.2301 USDT |
| 2025-02-10 |
1.2366 USDT |
21,107.1901 PLU |
1.2216 USDT |
1.1944 USDT |
1.2150 USDT |
1.2341 USDT |
| 2025-02-09 |
1.2302 USDT |
22,596.0157 PLU |
1.2369 USDT |
1.2020 USDT |
1.2128 USDT |
1.2171 USDT |
| 2025-02-08 |
1.2145 USDT |
26,905.7350 PLU |
1.2070 USDT |
1.1828 USDT |
1.2000 USDT |
1.2100 USDT |
| 2025-02-07 |
1.2359 USDT |
26,695.1105 PLU |
1.2138 USDT |
1.2016 USDT |
1.2101 USDT |
1.2494 USDT |
| 2025-02-06 |
1.2528 USDT |
32,037.3880 PLU |
1.3229 USDT |
1.1845 USDT |
1.2023 USDT |
1.2271 USDT |
| 2025-02-05 |
1.2275 USDT |
19,851.6679 PLU |
1.2143 USDT |
1.1982 USDT |
1.2148 USDT |
1.2261 USDT |
| 2025-02-04 |
1.3126 USDT |
24,624.5487 PLU |
1.3423 USDT |
1.2250 USDT |
1.2612 USDT |
1.2438 USDT |
| 2025-02-03 |
1.2637 USDT |
49,436.9027 PLU |
1.5738 USDT |
1.0126 USDT |
1.2471 USDT |
1.2615 USDT |
| 2025-02-02 |
1.6808 USDT |
20,077.2133 PLU |
1.2829 USDT |
1.2702 USDT |
1.3263 USDT |
1.7656 USDT |
| 2025-02-01 |
1.3022 USDT |
32,059.0884 PLU |
1.2589 USDT |
1.2417 USDT |
1.2619 USDT |
1.4532 USDT |
| 2025-01-31 |
1.2369 USDT |
31,064.9912 PLU |
1.2288 USDT |
1.2223 USDT |
1.2262 USDT |
1.2358 USDT |
| 2025-01-30 |
1.2470 USDT |
21,731.3860 PLU |
1.2188 USDT |
1.2085 USDT |
1.2245 USDT |
1.2396 USDT |
| 2025-01-29 |
1.2029 USDT |
13,282.2741 PLU |
1.2047 USDT |
1.1940 USDT |
1.1990 USDT |
1.1988 USDT |
| 2025-01-28 |
1.2310 USDT |
17,141.1831 PLU |
1.2211 USDT |
1.2059 USDT |
1.2178 USDT |
1.2184 USDT |
| 2025-01-27 |
1.1995 USDT |
12,021.3199 PLU |
1.2862 USDT |
1.1332 USDT |
1.1493 USDT |
1.1625 USDT |
| 2025-01-26 |
1.2281 USDT |
9,171.4679 PLU |
1.2152 USDT |
1.2120 USDT |
1.2189 USDT |
1.2321 USDT |
| 2025-01-25 |
1.2308 USDT |
14,024.1504 PLU |
1.2251 USDT |
1.1763 USDT |
1.2031 USDT |
1.2008 USDT |
| 2025-01-24 |
1.1951 USDT |
25,534.4795 PLU |
1.2200 USDT |
1.1638 USDT |
1.1817 USDT |
1.2005 USDT |
| 2025-01-23 |
1.2530 USDT |
13,609.4717 PLU |
1.2424 USDT |
1.2006 USDT |
1.2118 USDT |
1.2118 USDT |
| 2025-01-22 |
1.2043 USDT |
14,123.7564 PLU |
1.2003 USDT |
1.1869 USDT |
1.1998 USDT |
1.2398 USDT |
| 2025-01-21 |
1.2294 USDT |
24,364.4759 PLU |
1.2584 USDT |
1.1770 USDT |
1.2005 USDT |
1.2094 USDT |
| 2025-01-20 |
1.3526 USDT |
33,786.8950 PLU |
1.3485 USDT |
1.2226 USDT |
1.2414 USDT |
1.2270 USDT |