Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
8.3420 USDT |
2,707.2300 PLU |
8.6156 USDT |
8.0001 USDT |
8.2780 USDT |
8.2705 USDT |
| 2023-07-18 |
8.2583 USDT |
2,938.5023 PLU |
8.1901 USDT |
8.1836 USDT |
8.1960 USDT |
8.3956 USDT |
| 2023-07-17 |
8.2424 USDT |
2,272.0388 PLU |
8.2942 USDT |
8.2109 USDT |
8.2249 USDT |
8.2242 USDT |
| 2023-07-16 |
8.1822 USDT |
677.6683 PLU |
8.1635 USDT |
8.1054 USDT |
8.1122 USDT |
8.2987 USDT |
| 2023-07-15 |
8.3274 USDT |
590.7889 PLU |
8.6219 USDT |
8.1679 USDT |
8.1764 USDT |
8.1832 USDT |
| 2023-07-14 |
8.8594 USDT |
456.7484 PLU |
8.8937 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-07-13 |
9.0637 USDT |
324.3226 PLU |
9.0254 USDT |
8.9042 USDT |
9.0321 USDT |
8.9813 USDT |
| 2023-07-12 |
9.0414 USDT |
312.8872 PLU |
9.0153 USDT |
8.9585 USDT |
9.0015 USDT |
9.0043 USDT |
| 2023-07-11 |
9.1076 USDT |
401.1074 PLU |
9.0744 USDT |
8.9802 USDT |
9.0109 USDT |
9.0191 USDT |
| 2023-07-10 |
9.1181 USDT |
952.8305 PLU |
9.2263 USDT |
9.0212 USDT |
9.0538 USDT |
9.0925 USDT |
| 2023-07-09 |
9.2628 USDT |
1,341.0064 PLU |
9.1812 USDT |
8.9118 USDT |
9.1842 USDT |
9.0984 USDT |
| 2023-07-08 |
9.1033 USDT |
831.9141 PLU |
9.2100 USDT |
8.9772 USDT |
9.0232 USDT |
9.2668 USDT |
| 2023-07-07 |
9.2737 USDT |
1,195.7371 PLU |
9.4032 USDT |
9.0819 USDT |
9.2218 USDT |
9.2735 USDT |
| 2023-07-06 |
9.6441 USDT |
1,280.1844 PLU |
9.8754 USDT |
9.2313 USDT |
9.4529 USDT |
9.3860 USDT |
| 2023-07-05 |
10.1198 USDT |
1,105.5851 PLU |
10.2438 USDT |
9.9495 USDT |
9.9519 USDT |
9.9519 USDT |
| 2023-07-04 |
10.4569 USDT |
1,544.2709 PLU |
10.5789 USDT |
10.1143 USDT |
10.2387 USDT |
10.2342 USDT |
| 2023-07-03 |
10.6028 USDT |
1,598.6920 PLU |
10.5682 USDT |
10.5616 USDT |
10.5829 USDT |
10.5860 USDT |
| 2023-07-02 |
10.7313 USDT |
1,550.6619 PLU |
10.8517 USDT |
10.5051 USDT |
10.5575 USDT |
10.5513 USDT |
| 2023-07-01 |
10.9820 USDT |
2,527.3079 PLU |
11.6772 USDT |
10.5749 USDT |
10.6791 USDT |
10.7090 USDT |
| 2023-06-30 |
11.6289 USDT |
4,305.3111 PLU |
11.4894 USDT |
11.1454 USDT |
11.3835 USDT |
11.6278 USDT |
| 2023-06-29 |
11.3454 USDT |
2,420.4246 PLU |
11.2398 USDT |
11.0543 USDT |
11.1596 USDT |
11.1970 USDT |
| 2023-06-28 |
11.1758 USDT |
2,245.6648 PLU |
11.0518 USDT |
10.9474 USDT |
11.0057 USDT |
11.3555 USDT |
| 2023-06-27 |
10.9756 USDT |
3,565.6839 PLU |
10.5400 USDT |
10.4495 USDT |
10.6000 USDT |
10.9504 USDT |
| 2023-06-26 |
10.2366 USDT |
2,864.3839 PLU |
10.1243 USDT |
10.0987 USDT |
10.1122 USDT |
10.5439 USDT |
| 2023-06-25 |
10.0869 USDT |
3,009.3713 PLU |
10.1310 USDT |
9.9847 USDT |
10.0462 USDT |
10.0916 USDT |
| 2023-06-24 |
10.0185 USDT |
2,486.3667 PLU |
10.0175 USDT |
9.9125 USDT |
9.9857 USDT |
10.1174 USDT |
| 2023-06-23 |
10.0086 USDT |
2,659.6105 PLU |
9.9596 USDT |
9.9201 USDT |
9.9595 USDT |
10.0171 USDT |
| 2023-06-22 |
10.1000 USDT |
3,398.1322 PLU |
10.1431 USDT |
9.7925 USDT |
9.9602 USDT |
9.9596 USDT |
| 2023-06-21 |
10.2015 USDT |
2,369.5761 PLU |
10.1316 USDT |
10.1263 USDT |
10.1462 USDT |
10.2582 USDT |
| 2023-06-20 |
10.0872 USDT |
2,871.0244 PLU |
10.0801 USDT |
9.9033 USDT |
10.0076 USDT |
10.1390 USDT |
| 2023-06-19 |
9.9425 USDT |
3,231.2701 PLU |
9.9693 USDT |
9.6821 USDT |
9.8212 USDT |
10.0730 USDT |
| 2023-06-18 |
9.9403 USDT |
3,463.1811 PLU |
9.9718 USDT |
9.8554 USDT |
9.8950 USDT |
9.9660 USDT |
| 2023-06-17 |
10.0119 USDT |
2,601.3013 PLU |
10.0183 USDT |
9.9501 USDT |
9.9934 USDT |
9.9976 USDT |
| 2023-06-16 |
9.9396 USDT |
3,344.8588 PLU |
9.9397 USDT |
9.8087 USDT |
9.9146 USDT |
10.0343 USDT |
| 2023-06-15 |
9.9421 USDT |
3,197.6510 PLU |
10.0314 USDT |
9.8444 USDT |
9.8721 USDT |
9.9033 USDT |
| 2023-06-14 |
10.1025 USDT |
2,529.3904 PLU |
10.0744 USDT |
9.9687 USDT |
10.0155 USDT |
10.1121 USDT |
| 2023-06-13 |
9.8999 USDT |
2,893.3354 PLU |
9.7797 USDT |
9.6878 USDT |
9.7857 USDT |
9.9539 USDT |
| 2023-06-12 |
10.0673 USDT |
2,705.5041 PLU |
10.2686 USDT |
9.7187 USDT |
9.7938 USDT |
9.8117 USDT |
| 2023-06-11 |
9.6714 USDT |
2,589.0514 PLU |
9.6838 USDT |
9.5587 USDT |
9.6140 USDT |
9.7841 USDT |
| 2023-06-10 |
9.6603 USDT |
2,405.5745 PLU |
9.9406 USDT |
9.3752 USDT |
9.4898 USDT |
9.5057 USDT |
| 2023-06-09 |
9.9868 USDT |
3,421.2756 PLU |
9.8994 USDT |
9.8013 USDT |
9.8904 USDT |
9.9135 USDT |
| 2023-06-08 |
10.0178 USDT |
2,495.8797 PLU |
9.9382 USDT |
9.2311 USDT |
9.9324 USDT |
9.7986 USDT |
| 2023-06-07 |
10.0728 USDT |
2,285.5559 PLU |
10.0265 USDT |
9.9171 USDT |
10.0131 USDT |
9.9858 USDT |
| 2023-06-06 |
9.8552 USDT |
3,960.4291 PLU |
9.8766 USDT |
9.6756 USDT |
9.7587 USDT |
10.0019 USDT |
| 2023-06-05 |
9.9758 USDT |
2,186.0076 PLU |
9.9753 USDT |
9.8971 USDT |
9.9171 USDT |
9.8986 USDT |
| 2023-06-04 |
10.0691 USDT |
3,091.9538 PLU |
10.1343 USDT |
9.9500 USDT |
9.9719 USDT |
9.9668 USDT |
| 2023-06-03 |
10.1028 USDT |
2,753.7569 PLU |
10.1145 USDT |
10.0405 USDT |
10.0405 USDT |
10.1270 USDT |
| 2023-06-02 |
9.9934 USDT |
2,797.1028 PLU |
10.0877 USDT |
9.8427 USDT |
9.9210 USDT |
10.0679 USDT |
| 2023-06-01 |
10.1748 USDT |
2,696.4157 PLU |
10.1674 USDT |
10.0560 USDT |
10.1073 USDT |
10.1194 USDT |
| 2023-05-31 |
10.1946 USDT |
2,607.9079 PLU |
10.1870 USDT |
10.0342 USDT |
10.1616 USDT |
10.2549 USDT |