Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0000 USDT |
0.0000 PLU |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
| 2025-08-04 |
0.5732 USDT |
83.9628 PLU |
0.5803 USDT |
0.5723 USDT |
0.5734 USDT |
0.5738 USDT |
| 2025-08-03 |
0.5769 USDT |
1,416.1575 PLU |
0.6310 USDT |
0.5551 USDT |
0.5710 USDT |
0.5803 USDT |
| 2025-08-02 |
0.6304 USDT |
62.3538 PLU |
0.7004 USDT |
0.6304 USDT |
0.6304 USDT |
0.6304 USDT |
| 2025-08-01 |
0.6015 USDT |
211.3541 PLU |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.7004 USDT |
| 2025-07-31 |
0.6069 USDT |
680.8467 PLU |
0.5940 USDT |
0.5910 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-07-30 |
0.6073 USDT |
5,866.0075 PLU |
0.5966 USDT |
0.5886 USDT |
0.5886 USDT |
0.6228 USDT |
| 2025-07-29 |
0.6209 USDT |
10,962.0984 PLU |
0.6352 USDT |
0.6070 USDT |
0.6070 USDT |
0.6122 USDT |
| 2025-07-28 |
0.6830 USDT |
12,493.4733 PLU |
0.6658 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2025-07-27 |
0.6967 USDT |
6,384.4871 PLU |
0.6312 USDT |
0.6189 USDT |
0.6189 USDT |
0.6538 USDT |
| 2025-07-26 |
0.5790 USDT |
6,227.9088 PLU |
0.5740 USDT |
0.5729 USDT |
0.5730 USDT |
0.5820 USDT |
| 2025-07-25 |
0.5833 USDT |
1,135.0229 PLU |
0.5951 USDT |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
| 2025-07-24 |
0.5927 USDT |
11,168.7696 PLU |
0.6101 USDT |
0.5692 USDT |
0.5867 USDT |
0.5973 USDT |
| 2025-07-23 |
0.6467 USDT |
152.1716 PLU |
0.6284 USDT |
0.6284 USDT |
0.6284 USDT |
0.6545 USDT |
| 2025-07-22 |
0.6361 USDT |
1,529.4344 PLU |
0.6325 USDT |
0.6275 USDT |
0.6284 USDT |
0.6284 USDT |
| 2025-07-21 |
0.6553 USDT |
2,661.6618 PLU |
0.6369 USDT |
0.6369 USDT |
0.6369 USDT |
0.6614 USDT |
| 2025-07-20 |
0.6354 USDT |
318.1331 PLU |
0.6268 USDT |
0.6268 USDT |
0.6268 USDT |
0.6367 USDT |
| 2025-07-19 |
0.6410 USDT |
3,262.0712 PLU |
0.6202 USDT |
0.6050 USDT |
0.6202 USDT |
0.6440 USDT |
| 2025-07-18 |
0.6283 USDT |
2,539.9162 PLU |
0.6367 USDT |
0.6253 USDT |
0.6253 USDT |
0.6253 USDT |
| 2025-07-17 |
0.6209 USDT |
1,220.9558 PLU |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
0.6333 USDT |
| 2025-07-16 |
0.5963 USDT |
1,059.2615 PLU |
0.5943 USDT |
0.5772 USDT |
0.5772 USDT |
0.6280 USDT |
| 2025-07-15 |
0.5858 USDT |
348.7783 PLU |
0.5935 USDT |
0.5822 USDT |
0.5822 USDT |
0.5822 USDT |
| 2025-07-14 |
0.5930 USDT |
3,133.9862 PLU |
0.6060 USDT |
0.5772 USDT |
0.5772 USDT |
0.5935 USDT |
| 2025-07-13 |
0.6080 USDT |
14,381.2195 PLU |
0.6231 USDT |
0.5760 USDT |
0.5957 USDT |
0.5957 USDT |
| 2025-07-12 |
0.5780 USDT |
45.8032 PLU |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5780 USDT |
| 2025-07-11 |
0.5881 USDT |
9,195.5566 PLU |
0.5979 USDT |
0.5700 USDT |
0.5735 USDT |
0.5862 USDT |
| 2025-07-10 |
0.5462 USDT |
2,969.5126 PLU |
0.5263 USDT |
0.5258 USDT |
0.5267 USDT |
0.5738 USDT |
| 2025-07-09 |
0.5390 USDT |
18.5529 PLU |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
0.5390 USDT |
| 2025-07-08 |
0.5311 USDT |
164.9045 PLU |
0.5505 USDT |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
| 2025-07-07 |
0.5533 USDT |
369.9797 PLU |
0.5800 USDT |
0.5503 USDT |
0.5503 USDT |
0.5505 USDT |
| 2025-07-06 |
0.5324 USDT |
139.0239 PLU |
0.5355 USDT |
0.5307 USDT |
0.5307 USDT |
0.5429 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 PLU |
0.5712 USDT |
0.5712 USDT |
0.5712 USDT |
0.5712 USDT |
| 2025-07-04 |
0.6163 USDT |
6,781.2189 PLU |
0.5872 USDT |
0.5675 USDT |
0.5684 USDT |
0.5712 USDT |
| 2025-07-03 |
0.5639 USDT |
168.5510 PLU |
0.5703 USDT |
0.5582 USDT |
0.5582 USDT |
0.5610 USDT |
| 2025-07-02 |
0.5637 USDT |
346.3357 PLU |
0.5630 USDT |
0.5580 USDT |
0.5621 USDT |
0.5703 USDT |
| 2025-07-01 |
0.5631 USDT |
40.6477 PLU |
0.5937 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2025-06-30 |
0.5974 USDT |
125.3783 PLU |
0.5871 USDT |
0.5871 USDT |
0.5871 USDT |
0.5937 USDT |
| 2025-06-29 |
0.5813 USDT |
120.9724 PLU |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5827 USDT |
| 2025-06-28 |
0.5551 USDT |
191.6140 PLU |
0.5689 USDT |
0.5551 USDT |
0.5551 USDT |
0.5551 USDT |
| 2025-06-27 |
0.5689 USDT |
158.0990 PLU |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5689 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 PLU |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
| 2025-06-25 |
0.5790 USDT |
2,557.6156 PLU |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5647 USDT |
| 2025-06-24 |
0.5776 USDT |
438.2997 PLU |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5782 USDT |
| 2025-06-23 |
0.5495 USDT |
1,439.1318 PLU |
0.5227 USDT |
0.5227 USDT |
0.5227 USDT |
0.5582 USDT |
| 2025-06-22 |
0.5577 USDT |
630.6005 PLU |
0.5894 USDT |
0.5569 USDT |
0.5569 USDT |
0.5576 USDT |
| 2025-06-21 |
0.5933 USDT |
265.3570 PLU |
0.6066 USDT |
0.5875 USDT |
0.5876 USDT |
0.5876 USDT |
| 2025-06-20 |
0.6123 USDT |
178.8000 PLU |
0.6135 USDT |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
| 2025-06-19 |
0.5760 USDT |
3,372.9579 PLU |
0.5779 USDT |
0.5676 USDT |
0.5690 USDT |
0.5975 USDT |
| 2025-06-18 |
0.5728 USDT |
6,063.1764 PLU |
0.5769 USDT |
0.5676 USDT |
0.5676 USDT |
0.5779 USDT |
| 2025-06-17 |
0.5973 USDT |
3,985.7508 PLU |
0.6199 USDT |
0.5596 USDT |
0.5932 USDT |
0.5967 USDT |