Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0000 USDT |
0.0000 PLU |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
| 2025-05-17 |
0.7785 USDT |
1,574.6231 PLU |
0.7818 USDT |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
| 2025-05-16 |
0.7931 USDT |
460.7474 PLU |
0.7987 USDT |
0.7913 USDT |
0.7913 USDT |
0.7913 USDT |
| 2025-05-15 |
0.8130 USDT |
3,982.1143 PLU |
0.8244 USDT |
0.7981 USDT |
0.7987 USDT |
0.7987 USDT |
| 2025-05-14 |
0.8233 USDT |
7,462.3123 PLU |
0.8236 USDT |
0.8042 USDT |
0.8044 USDT |
0.8060 USDT |
| 2025-05-13 |
0.8185 USDT |
6,099.7760 PLU |
0.7761 USDT |
0.7760 USDT |
0.7900 USDT |
0.8239 USDT |
| 2025-05-12 |
0.8516 USDT |
10,381.4888 PLU |
0.8050 USDT |
0.7450 USDT |
0.7799 USDT |
0.8011 USDT |
| 2025-05-11 |
0.8249 USDT |
769.0343 PLU |
0.8013 USDT |
0.8010 USDT |
0.8013 USDT |
0.8300 USDT |
| 2025-05-10 |
0.8026 USDT |
1,499.6976 PLU |
0.8257 USDT |
0.7979 USDT |
0.7979 USDT |
0.8010 USDT |
| 2025-05-09 |
0.7909 USDT |
1,288.8174 PLU |
0.7837 USDT |
0.7802 USDT |
0.7803 USDT |
0.8033 USDT |
| 2025-05-08 |
0.7564 USDT |
2,211.3214 PLU |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.7770 USDT |
| 2025-05-07 |
0.7421 USDT |
6,190.7049 PLU |
0.7241 USDT |
0.7240 USDT |
0.7241 USDT |
0.7293 USDT |
| 2025-05-06 |
0.7444 USDT |
2,348.6624 PLU |
0.7507 USDT |
0.7409 USDT |
0.7409 USDT |
0.7409 USDT |
| 2025-05-05 |
0.7507 USDT |
195.3978 PLU |
0.7760 USDT |
0.7507 USDT |
0.7507 USDT |
0.7507 USDT |
| 2025-05-04 |
0.7824 USDT |
9,143.1766 PLU |
0.8024 USDT |
0.7526 USDT |
0.7683 USDT |
0.7760 USDT |
| 2025-05-03 |
0.7932 USDT |
1,062.8820 PLU |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
0.8024 USDT |
| 2025-05-02 |
0.8040 USDT |
3,860.9909 PLU |
0.8277 USDT |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
| 2025-05-01 |
0.8145 USDT |
1,740.0869 PLU |
0.8181 USDT |
0.7901 USDT |
0.7922 USDT |
0.8277 USDT |
| 2025-04-30 |
0.8002 USDT |
210.8644 PLU |
0.8100 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-29 |
0.8244 USDT |
934.3564 PLU |
0.8500 USDT |
0.8130 USDT |
0.8300 USDT |
0.8611 USDT |
| 2025-04-28 |
0.8493 USDT |
3,791.6613 PLU |
0.8507 USDT |
0.8212 USDT |
0.8300 USDT |
0.8600 USDT |
| 2025-04-27 |
0.9530 USDT |
33,219.8986 PLU |
0.8004 USDT |
0.7165 USDT |
0.8004 USDT |
0.8120 USDT |
| 2025-04-26 |
0.8081 USDT |
5,459.5488 PLU |
0.7826 USDT |
0.7826 USDT |
0.7826 USDT |
0.8004 USDT |
| 2025-04-25 |
0.7906 USDT |
448.3671 PLU |
0.7909 USDT |
0.7800 USDT |
0.7826 USDT |
0.7826 USDT |
| 2025-04-24 |
0.8207 USDT |
8,333.0182 PLU |
0.8046 USDT |
0.7871 USDT |
0.7909 USDT |
0.7909 USDT |
| 2025-04-23 |
0.8076 USDT |
1,437.4843 PLU |
0.7714 USDT |
0.7714 USDT |
0.7714 USDT |
0.8046 USDT |
| 2025-04-22 |
0.7730 USDT |
12,867.8784 PLU |
0.8388 USDT |
0.7206 USDT |
0.7500 USDT |
0.7764 USDT |
| 2025-04-21 |
0.8352 USDT |
1,628.3996 PLU |
0.8673 USDT |
0.7920 USDT |
0.8341 USDT |
0.8341 USDT |
| 2025-04-20 |
0.8152 USDT |
1,301.8596 PLU |
0.8216 USDT |
0.7908 USDT |
0.7908 USDT |
0.8673 USDT |
| 2025-04-19 |
0.7999 USDT |
568.6058 PLU |
0.7919 USDT |
0.7700 USDT |
0.7700 USDT |
0.8081 USDT |
| 2025-04-18 |
0.7442 USDT |
200.0000 PLU |
0.7681 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 PLU |
0.7681 USDT |
0.7681 USDT |
0.7681 USDT |
0.7681 USDT |
| 2025-04-16 |
0.7654 USDT |
775.3595 PLU |
0.7858 USDT |
0.7496 USDT |
0.7496 USDT |
0.7496 USDT |
| 2025-04-15 |
0.7550 USDT |
511.6979 PLU |
0.8227 USDT |
0.7451 USDT |
0.7456 USDT |
0.7967 USDT |
| 2025-04-14 |
0.8030 USDT |
299.9899 PLU |
0.7856 USDT |
0.7856 USDT |
0.7856 USDT |
0.8227 USDT |
| 2025-04-13 |
0.8152 USDT |
180.9200 PLU |
0.7762 USDT |
0.7762 USDT |
0.7762 USDT |
0.8156 USDT |
| 2025-04-12 |
0.8092 USDT |
1,266.3956 PLU |
0.8564 USDT |
0.7770 USDT |
0.8009 USDT |
0.8281 USDT |
| 2025-04-11 |
0.8264 USDT |
4,077.0454 PLU |
0.8500 USDT |
0.7599 USDT |
0.8134 USDT |
0.8564 USDT |
| 2025-04-10 |
0.8410 USDT |
6,045.4607 PLU |
0.8714 USDT |
0.7785 USDT |
0.7785 USDT |
0.7917 USDT |
| 2025-04-09 |
0.8269 USDT |
3,506.9159 PLU |
0.7848 USDT |
0.7501 USDT |
0.7501 USDT |
0.9092 USDT |
| 2025-04-08 |
0.8281 USDT |
17,487.9208 PLU |
0.8784 USDT |
0.7282 USDT |
0.7543 USDT |
0.7815 USDT |
| 2025-04-07 |
0.8040 USDT |
34,335.7688 PLU |
0.6359 USDT |
0.6314 USDT |
0.6359 USDT |
0.8082 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 PLU |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-04-05 |
0.7399 USDT |
2,137.8534 PLU |
0.7239 USDT |
0.7218 USDT |
0.7239 USDT |
0.7440 USDT |
| 2025-04-04 |
0.7218 USDT |
775.9406 PLU |
0.7230 USDT |
0.7128 USDT |
0.7128 USDT |
0.7134 USDT |
| 2025-04-03 |
0.7707 USDT |
507.4012 PLU |
0.7595 USDT |
0.7443 USDT |
0.7443 USDT |
0.7512 USDT |
| 2025-04-02 |
0.8025 USDT |
1,284.8616 PLU |
0.8071 USDT |
0.7920 USDT |
0.7920 USDT |
0.8066 USDT |
| 2025-04-01 |
0.8309 USDT |
949.6093 PLU |
0.8161 USDT |
0.8037 USDT |
0.8037 USDT |
0.8409 USDT |
| 2025-03-31 |
0.8439 USDT |
102.1127 PLU |
0.8690 USDT |
0.8283 USDT |
0.8283 USDT |
0.8375 USDT |
| 2025-03-30 |
0.8911 USDT |
38,433.6537 PLU |
0.8418 USDT |
0.8040 USDT |
0.8044 USDT |
0.8690 USDT |