Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0236 USDT |
762,107,702.1897 |
0.0251 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-07-21 |
0.0247 USDT |
717,879,055.0433 |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-07-20 |
0.0243 USDT |
630,465,724.4473 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0246 USDT |
| 2025-07-19 |
0.0226 USDT |
385,280,938.2120 |
0.0226 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-18 |
0.0236 USDT |
926,137,631.8337 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-07-17 |
0.0226 USDT |
834,570,441.1276 |
0.0231 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-07-16 |
0.0226 USDT |
773,025,827.5666 |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0204 USDT |
96,493,465.0922 |
0.0209 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-14 |
0.0216 USDT |
96,992,258.1417 |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0223 USDT |
| 2025-07-13 |
0.0209 USDT |
142,301,843.5357 |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-07-12 |
0.0212 USDT |
266,108,653.5285 |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-07-11 |
0.0226 USDT |
505,960,998.5483 |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-07-10 |
0.0203 USDT |
628,856,748.8303 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0224 USDT |
| 2025-07-09 |
0.0187 USDT |
457,183,969.4898 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0198 USDT |
| 2025-07-08 |
0.0176 USDT |
95,278,917.0150 |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-07 |
0.0183 USDT |
144,488,458.8920 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-06 |
0.0174 USDT |
162,040,281.7887 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-05 |
0.0175 USDT |
238,969,751.9229 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-04 |
0.0184 USDT |
74,755,484.2242 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-03 |
0.0190 USDT |
59,505,702.4169 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0169 USDT |
37,897,876.3153 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0179 USDT |
32,036,879.5461 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-06-30 |
0.0187 USDT |
80,566,696.3643 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-29 |
0.0174 USDT |
103,477,768.5013 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-06-28 |
0.0170 USDT |
112,852,611.9842 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-06-27 |
0.0168 USDT |
234,814,687.1366 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-26 |
0.0170 USDT |
417,684,838.3402 |
0.0174 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-06-25 |
0.0180 USDT |
53,836,664.4923 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-24 |
0.0179 USDT |
94,797,628.1098 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-23 |
0.0160 USDT |
123,135,706.0347 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-06-22 |
0.0162 USDT |
112,684,222.8143 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0174 USDT |
99,876,852.5142 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-20 |
0.0182 USDT |
191,760,085.2166 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-06-19 |
0.0180 USDT |
202,493,544.3892 |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-18 |
0.0178 USDT |
433,573,396.5262 |
0.0180 USDT |
0.0169 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-06-17 |
0.0190 USDT |
229,053,612.2019 |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-16 |
0.0194 USDT |
319,288,328.8517 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0197 USDT |
| 2025-06-15 |
0.0187 USDT |
180,702,362.5143 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-14 |
0.0186 USDT |
45,658,320.6700 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0180 USDT |
633,274,295.1335 |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-06-12 |
0.0214 USDT |
290,513,012.6955 |
0.0219 USDT |
0.0206 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0233 USDT |
409,108,657.7084 |
0.0241 USDT |
0.0225 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-06-10 |
0.0231 USDT |
716,553,847.8039 |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0241 USDT |
| 2025-06-09 |
0.0207 USDT |
353,830,502.9886 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0213 USDT |
| 2025-06-08 |
0.0202 USDT |
310,433,894.4056 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-06-07 |
0.0199 USDT |
174,614,221.4268 |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-06-06 |
0.0194 USDT |
408,356,572.6726 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-06-05 |
0.0203 USDT |
618,715,992.2996 |
0.0208 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-04 |
0.0222 USDT |
58,369,080.3194 |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-03 |
0.0219 USDT |
248,396,105.4898 |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |