Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0277 USDT |
295,317,242.5643 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0277 USDT |
| 2024-02-08 |
0.0270 USDT |
200,595,268.0362 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-02-07 |
0.0257 USDT |
217,849,735.7497 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0270 USDT |
| 2024-02-06 |
0.0256 USDT |
168,571,210.5915 |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-02-05 |
0.0253 USDT |
203,860,785.4021 |
0.0255 USDT |
0.0244 USDT |
0.0248 USDT |
0.0256 USDT |
| 2024-02-04 |
0.0257 USDT |
113,898,826.0433 |
0.0259 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-02-03 |
0.0255 USDT |
211,269,431.7507 |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-02-02 |
0.0265 USDT |
276,160,558.2163 |
0.0276 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-02-01 |
0.0257 USDT |
228,787,052.5076 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-01-31 |
0.0266 USDT |
206,531,035.4764 |
0.0274 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-01-30 |
0.0275 USDT |
265,317,085.5961 |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0280 USDT |
| 2024-01-29 |
0.0268 USDT |
195,522,097.1774 |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-01-28 |
0.0278 USDT |
205,758,538.9523 |
0.0292 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-01-27 |
0.0276 USDT |
208,091,889.1502 |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-01-26 |
0.0277 USDT |
273,976,035.9821 |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-01-25 |
0.0276 USDT |
231,982,409.8046 |
0.0286 USDT |
0.0266 USDT |
0.0270 USDT |
0.0274 USDT |
| 2024-01-24 |
0.0283 USDT |
351,072,824.3774 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-01-23 |
0.0292 USDT |
338,664,222.5371 |
0.0305 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-01-22 |
0.0316 USDT |
169,698,752.6598 |
0.0325 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-01-21 |
0.0342 USDT |
184,598,993.2455 |
0.0352 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-01-20 |
0.0328 USDT |
329,276,213.5765 |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0350 USDT |
| 2024-01-19 |
0.0315 USDT |
303,347,163.7191 |
0.0320 USDT |
0.0298 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-01-18 |
0.0335 USDT |
364,158,978.5872 |
0.0339 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-01-17 |
0.0350 USDT |
260,629,730.8387 |
0.0354 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-01-16 |
0.0351 USDT |
303,004,914.6172 |
0.0360 USDT |
0.0337 USDT |
0.0343 USDT |
0.0356 USDT |
| 2024-01-15 |
0.0360 USDT |
310,631,211.2090 |
0.0358 USDT |
0.0346 USDT |
0.0355 USDT |
0.0365 USDT |
| 2024-01-14 |
0.0366 USDT |
252,927,909.9068 |
0.0374 USDT |
0.0356 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-01-13 |
0.0396 USDT |
238,593,806.7775 |
0.0385 USDT |
0.0368 USDT |
0.0389 USDT |
0.0428 USDT |
| 2024-01-12 |
0.0421 USDT |
342,125,862.3560 |
0.0401 USDT |
0.0362 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-01-11 |
0.0348 USDT |
453,292,391.3011 |
0.0344 USDT |
0.0316 USDT |
0.0325 USDT |
0.0383 USDT |
| 2024-01-10 |
0.0329 USDT |
319,305,851.3724 |
0.0321 USDT |
0.0301 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-01-09 |
0.0362 USDT |
106,265,497.4967 |
0.0372 USDT |
0.0320 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-01-08 |
0.0433 USDT |
122,165,529.6776 |
0.0423 USDT |
0.0335 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-01-07 |
0.0456 USDT |
251,320,049.7276 |
0.0386 USDT |
0.0351 USDT |
0.0405 USDT |
0.0434 USDT |
| 2024-01-06 |
0.0414 USDT |
485,403,254.0884 |
0.0400 USDT |
0.0363 USDT |
0.0389 USDT |
0.0440 USDT |
| 2024-01-05 |
0.0288 USDT |
664,175,946.1064 |
0.0237 USDT |
0.0226 USDT |
0.0246 USDT |
0.0342 USDT |
| 2024-01-04 |
0.0253 USDT |
494,866,950.0247 |
0.0219 USDT |
0.0202 USDT |
0.0221 USDT |
0.0251 USDT |
| 2024-01-03 |
0.0282 USDT |
38,602,540.7727 |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0239 USDT |
| 2024-01-02 |
0.0135 USDT |
4,534,058.0249 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-01 |
0.0127 USDT |
620,198.0689 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-12-31 |
0.0134 USDT |
442,939.7667 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-12-30 |
0.0136 USDT |
2,589,756.4725 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-29 |
0.0136 USDT |
237,885,128.9621 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
615,800,569.4737 |
0.0146 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-27 |
0.0146 USDT |
669,135,489.9413 |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-26 |
0.0143 USDT |
631,458,555.5264 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-12-25 |
0.0140 USDT |
605,996,166.6136 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-12-24 |
0.0141 USDT |
552,005,460.8584 |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-12-23 |
0.0137 USDT |
524,453,711.9658 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-12-22 |
0.0136 USDT |
672,345,743.3709 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |