Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0189 USDT |
183,868,902.6455 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-08-26 |
0.0185 USDT |
390,804,244.4992 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0197 USDT |
572,265,286.6435 |
0.0210 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-24 |
0.0213 USDT |
492,166,314.6972 |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-08-23 |
0.0213 USDT |
77,328,130.3288 |
0.0216 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-08-22 |
0.0199 USDT |
696,227,081.3761 |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0216 USDT |
| 2025-08-21 |
0.0195 USDT |
425,796,386.7535 |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0188 USDT |
411,692,502.3932 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0199 USDT |
| 2025-08-19 |
0.0184 USDT |
438,802,508.2428 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-18 |
0.0190 USDT |
194,773,184.1635 |
0.0196 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-17 |
0.0196 USDT |
90,214,154.1753 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-16 |
0.0189 USDT |
94,968,768.3513 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-08-15 |
0.0195 USDT |
206,137,568.4950 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-14 |
0.0211 USDT |
559,999,064.7635 |
0.0221 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-08-13 |
0.0218 USDT |
872,815,507.5507 |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-08-12 |
0.0196 USDT |
572,958,534.1793 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0208 USDT |
259,823,855.4808 |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-08-10 |
0.0206 USDT |
536,669,745.7737 |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0203 USDT |
252,051,444.4145 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2025-08-08 |
0.0190 USDT |
228,770,033.0277 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-08-07 |
0.0183 USDT |
390,853,701.0914 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0186 USDT |
| 2025-08-06 |
0.0174 USDT |
445,553,214.0952 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0181 USDT |
| 2025-08-05 |
0.0179 USDT |
629,748,271.5194 |
0.0189 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0184 USDT |
354,192,604.7200 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-03 |
0.0181 USDT |
232,722,523.3401 |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0179 USDT |
338,965,649.4305 |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-01 |
0.0183 USDT |
824,595,628.5193 |
0.0188 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-31 |
0.0198 USDT |
556,955,895.8590 |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-30 |
0.0197 USDT |
429,564,075.0423 |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-07-29 |
0.0207 USDT |
621,720,104.1081 |
0.0205 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-07-28 |
0.0223 USDT |
419,244,560.4590 |
0.0225 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-07-27 |
0.0217 USDT |
351,436,649.4523 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0224 USDT |
| 2025-07-26 |
0.0210 USDT |
256,102,524.2009 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-07-25 |
0.0203 USDT |
517,891,193.3687 |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0210 USDT |
| 2025-07-24 |
0.0201 USDT |
853,076,092.1029 |
0.0207 USDT |
0.0188 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-07-23 |
0.0230 USDT |
458,877,809.2663 |
0.0239 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-07-22 |
0.0236 USDT |
762,107,702.1897 |
0.0251 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-07-21 |
0.0247 USDT |
717,879,055.0433 |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-07-20 |
0.0243 USDT |
630,465,724.4473 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0246 USDT |
| 2025-07-19 |
0.0226 USDT |
385,280,938.2120 |
0.0226 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-18 |
0.0236 USDT |
926,137,631.8337 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-07-17 |
0.0226 USDT |
834,570,441.1276 |
0.0231 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-07-16 |
0.0226 USDT |
773,025,827.5666 |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0204 USDT |
96,493,465.0922 |
0.0209 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-14 |
0.0216 USDT |
96,992,258.1417 |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0223 USDT |
| 2025-07-13 |
0.0209 USDT |
142,301,843.5357 |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-07-12 |
0.0212 USDT |
266,108,653.5285 |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-07-11 |
0.0226 USDT |
505,960,998.5483 |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-07-10 |
0.0203 USDT |
628,856,748.8303 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0224 USDT |
| 2025-07-09 |
0.0187 USDT |
457,183,969.4898 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0198 USDT |