Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0127 USDT |
331,478,993.5497 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-15 |
0.0130 USDT |
526,405,195.8555 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-14 |
0.0129 USDT |
357,679,127.9600 |
0.0138 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-13 |
0.0132 USDT |
883,341,793.9976 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-10-12 |
0.0124 USDT |
781,217,387.0218 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0131 USDT |
| 2025-10-11 |
0.0118 USDT |
1,286,696,517.1021 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0168 USDT |
428,585,997.6531 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-09 |
0.0170 USDT |
387,339,830.3976 |
0.0177 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-08 |
0.0169 USDT |
253,186,161.9467 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-07 |
0.0180 USDT |
266,714,095.9524 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-10-06 |
0.0174 USDT |
236,180,756.9695 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-05 |
0.0178 USDT |
269,783,218.0068 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-04 |
0.0176 USDT |
533,746,175.5044 |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-03 |
0.0179 USDT |
409,791,205.9116 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-10-02 |
0.0177 USDT |
380,958,519.5900 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-10-01 |
0.0170 USDT |
382,167,637.3117 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-09-30 |
0.0163 USDT |
272,593,613.0663 |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-29 |
0.0166 USDT |
275,795,138.3049 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-28 |
0.0164 USDT |
131,137,337.0742 |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-27 |
0.0166 USDT |
97,478,788.6983 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-26 |
0.0160 USDT |
214,631,395.2364 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-25 |
0.0168 USDT |
91,216,477.0842 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-09-24 |
0.0170 USDT |
51,158,039.3682 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-23 |
0.0171 USDT |
27,024,155.5387 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0192 USDT |
224,208,334.7560 |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0203 USDT |
33,173,801.4009 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-20 |
0.0201 USDT |
62,348,204.9169 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0215 USDT |
40,196,593.7056 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-18 |
0.0214 USDT |
47,927,621.5396 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-17 |
0.0208 USDT |
18,742,958.2060 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-16 |
0.0203 USDT |
38,262,816.4844 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-15 |
0.0217 USDT |
68,394,168.8364 |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-14 |
0.0224 USDT |
79,289,912.2297 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-13 |
0.0218 USDT |
30,605,800.5995 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-12 |
0.0206 USDT |
76,535,502.9835 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-09-11 |
0.0202 USDT |
209,161,143.5908 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-09-10 |
0.0202 USDT |
340,785,131.5336 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-09 |
0.0199 USDT |
215,499,557.1868 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-09-08 |
0.0193 USDT |
331,777,303.0061 |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0190 USDT |
159,789,164.5973 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-09-06 |
0.0190 USDT |
102,215,819.7367 |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-05 |
0.0182 USDT |
123,533,611.6177 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-09-04 |
0.0184 USDT |
132,548,199.3396 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-03 |
0.0184 USDT |
114,236,863.1355 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-09-02 |
0.0180 USDT |
117,882,314.5595 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-09-01 |
0.0185 USDT |
204,105,947.5848 |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-31 |
0.0192 USDT |
145,783,413.7236 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-30 |
0.0189 USDT |
209,676,277.3362 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-08-29 |
0.0189 USDT |
423,698,993.7901 |
0.0201 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-28 |
0.0189 USDT |
69,416,245.6825 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |