Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0092 USDT |
929,046,046.9639 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0086 USDT |
387,192,013.9986 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-17 |
0.0089 USDT |
375,452,453.9283 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-16 |
0.0089 USDT |
227,010,997.0622 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-15 |
0.0093 USDT |
87,984,494.3763 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-14 |
0.0093 USDT |
272,429,178.5753 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-13 |
0.0096 USDT |
372,042,181.0774 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0097 USDT |
351,933,583.4913 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-11 |
0.0097 USDT |
465,200,216.1394 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-10 |
0.0106 USDT |
118,784,256.4829 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-09 |
0.0106 USDT |
587,522,322.9724 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-12-08 |
0.0101 USDT |
724,679,098.5276 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-12-07 |
0.0099 USDT |
611,446,957.5731 |
0.0099 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0094 USDT |
134,264,087.3449 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-05 |
0.0100 USDT |
208,114,028.2763 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-04 |
0.0103 USDT |
117,988,017.1387 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-03 |
0.0101 USDT |
8,086,838.9174 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-02 |
0.0098 USDT |
776,598,424.7661 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0092 USDT |
832,243,063.3362 |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0101 USDT |
293,482,016.1474 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-29 |
0.0104 USDT |
212,907,820.1193 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-28 |
0.0104 USDT |
169,289,997.2313 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-27 |
0.0103 USDT |
115,814,777.0387 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-26 |
0.0102 USDT |
36,776,091.9049 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-25 |
0.0102 USDT |
7,878,313.3760 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0098 USDT |
705,918,486.5282 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-11-23 |
0.0095 USDT |
280,915,050.9938 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-22 |
0.0094 USDT |
288,974,800.2481 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0100 USDT |
539,788,113.1674 |
0.0103 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-20 |
0.0106 USDT |
214,950,918.9223 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-19 |
0.0108 USDT |
60,419,898.8951 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-18 |
0.0108 USDT |
508,173,587.2121 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-17 |
0.0107 USDT |
579,400,586.5259 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0108 USDT |
33,889,604.6313 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-15 |
0.0110 USDT |
441,863,920.7634 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0109 USDT |
582,812,897.2110 |
0.0110 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-11-13 |
0.0114 USDT |
569,709,931.3995 |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-12 |
0.0117 USDT |
70,640,377.5105 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-11-11 |
0.0123 USDT |
143,137,187.7326 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-10 |
0.0123 USDT |
374,288,462.8212 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0121 USDT |
746,298,058.3933 |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0127 USDT |
| 2025-11-08 |
0.0136 USDT |
752,164,960.1069 |
0.0137 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0103 USDT |
260,513,628.5098 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0099 USDT |
542,336,090.7132 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-11-05 |
0.0099 USDT |
423,765,643.3452 |
0.0099 USDT |
0.0093 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-11-04 |
0.0101 USDT |
528,978,877.0386 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-03 |
0.0113 USDT |
128,267,884.3916 |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0116 USDT |
334,650,466.5573 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0114 USDT |
400,066,066.7563 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0112 USDT |
245,846,228.5674 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |