Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0396 USDT |
209,075,198.7212 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-03-29 |
0.0392 USDT |
169,199,817.1514 |
0.0398 USDT |
0.0382 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-03-28 |
0.0394 USDT |
254,498,958.1671 |
0.0389 USDT |
0.0379 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-03-27 |
0.0408 USDT |
188,908,413.8525 |
0.0418 USDT |
0.0385 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-03-26 |
0.0421 USDT |
235,132,683.8528 |
0.0421 USDT |
0.0405 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-03-25 |
0.0409 USDT |
146,980,955.3493 |
0.0403 USDT |
0.0399 USDT |
0.0404 USDT |
0.0421 USDT |
| 2024-03-24 |
0.0387 USDT |
174,921,716.3146 |
0.0387 USDT |
0.0377 USDT |
0.0381 USDT |
0.0394 USDT |
| 2024-03-23 |
0.0388 USDT |
176,617,567.6093 |
0.0386 USDT |
0.0377 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-03-22 |
0.0387 USDT |
237,148,932.1568 |
0.0392 USDT |
0.0366 USDT |
0.0373 USDT |
0.0385 USDT |
| 2024-03-21 |
0.0385 USDT |
185,464,661.1522 |
0.0387 USDT |
0.0373 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-03-20 |
0.0352 USDT |
221,243,965.7508 |
0.0348 USDT |
0.0331 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-03-19 |
0.0355 USDT |
290,100,875.1910 |
0.0384 USDT |
0.0329 USDT |
0.0349 USDT |
0.0364 USDT |
| 2024-03-18 |
0.0399 USDT |
249,504,335.0674 |
0.0419 USDT |
0.0375 USDT |
0.0382 USDT |
0.0388 USDT |
| 2024-03-17 |
0.0402 USDT |
212,330,161.0123 |
0.0400 USDT |
0.0375 USDT |
0.0391 USDT |
0.0416 USDT |
| 2024-03-16 |
0.0432 USDT |
249,011,779.0838 |
0.0457 USDT |
0.0386 USDT |
0.0401 USDT |
0.0395 USDT |
| 2024-03-15 |
0.0470 USDT |
254,148,461.6722 |
0.0514 USDT |
0.0423 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-03-14 |
0.0499 USDT |
229,042,280.2252 |
0.0497 USDT |
0.0476 USDT |
0.0490 USDT |
0.0504 USDT |
| 2024-03-13 |
0.0491 USDT |
157,177,487.7874 |
0.0478 USDT |
0.0475 USDT |
0.0488 USDT |
0.0477 USDT |
| 2024-03-12 |
0.0477 USDT |
205,082,832.9523 |
0.0498 USDT |
0.0432 USDT |
0.0468 USDT |
0.0461 USDT |
| 2024-03-11 |
0.0484 USDT |
201,049,774.0003 |
0.0499 USDT |
0.0467 USDT |
0.0480 USDT |
0.0484 USDT |
| 2024-03-10 |
0.0493 USDT |
199,591,585.7879 |
0.0494 USDT |
0.0455 USDT |
0.0466 USDT |
0.0497 USDT |
| 2024-03-09 |
0.0498 USDT |
163,928,589.3862 |
0.0503 USDT |
0.0476 USDT |
0.0485 USDT |
0.0487 USDT |
| 2024-03-08 |
0.0485 USDT |
199,337,717.7106 |
0.0455 USDT |
0.0433 USDT |
0.0471 USDT |
0.0499 USDT |
| 2024-03-07 |
0.0449 USDT |
256,072,992.9426 |
0.0454 USDT |
0.0432 USDT |
0.0443 USDT |
0.0455 USDT |
| 2024-03-06 |
0.0450 USDT |
355,106,944.4173 |
0.0427 USDT |
0.0408 USDT |
0.0425 USDT |
0.0454 USDT |
| 2024-03-05 |
0.0552 USDT |
200,547,580.7283 |
0.0544 USDT |
0.0450 USDT |
0.0491 USDT |
0.0463 USDT |
| 2024-03-04 |
0.0553 USDT |
212,245,853.6982 |
0.0467 USDT |
0.0443 USDT |
0.0471 USDT |
0.0544 USDT |
| 2024-03-03 |
0.0470 USDT |
250,250,005.5389 |
0.0490 USDT |
0.0402 USDT |
0.0447 USDT |
0.0470 USDT |
| 2024-03-02 |
0.0505 USDT |
168,296,725.2326 |
0.0494 USDT |
0.0469 USDT |
0.0480 USDT |
0.0476 USDT |
| 2024-03-01 |
0.0444 USDT |
246,999,082.5907 |
0.0461 USDT |
0.0419 USDT |
0.0430 USDT |
0.0508 USDT |
| 2024-02-29 |
0.0427 USDT |
409,723,623.8843 |
0.0321 USDT |
0.0318 USDT |
0.0327 USDT |
0.0479 USDT |
| 2024-02-28 |
0.0333 USDT |
245,481,277.9082 |
0.0328 USDT |
0.0287 USDT |
0.0330 USDT |
0.0313 USDT |
| 2024-02-27 |
0.0324 USDT |
322,144,895.7561 |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0321 USDT |
| 2024-02-26 |
0.0293 USDT |
195,126,263.4109 |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0299 USDT |
| 2024-02-25 |
0.0295 USDT |
142,728,379.9960 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-02-24 |
0.0296 USDT |
170,490,190.5379 |
0.0292 USDT |
0.0286 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0289 USDT |
201,575,438.0096 |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2024-02-22 |
0.0288 USDT |
226,596,253.2957 |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-02-21 |
0.0290 USDT |
210,547,202.2869 |
0.0298 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-02-20 |
0.0310 USDT |
261,303,186.6563 |
0.0330 USDT |
0.0282 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-02-19 |
0.0321 USDT |
217,087,211.7777 |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-02-18 |
0.0312 USDT |
186,351,168.0549 |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-02-17 |
0.0302 USDT |
158,276,656.4077 |
0.0303 USDT |
0.0291 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-02-16 |
0.0300 USDT |
256,118,059.5503 |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-02-15 |
0.0301 USDT |
201,440,520.0582 |
0.0300 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-02-14 |
0.0298 USDT |
277,930,427.5738 |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-02-13 |
0.0297 USDT |
299,005,292.6981 |
0.0295 USDT |
0.0284 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-02-12 |
0.0285 USDT |
198,593,407.7880 |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0294 USDT |
| 2024-02-11 |
0.0284 USDT |
145,973,813.5923 |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-02-10 |
0.0283 USDT |
186,917,690.0328 |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |