Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0176 USDT |
95,278,917.0150 |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-07 |
0.0183 USDT |
144,488,458.8920 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-06 |
0.0174 USDT |
162,040,281.7887 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-05 |
0.0175 USDT |
238,969,751.9229 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-04 |
0.0184 USDT |
74,755,484.2242 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-03 |
0.0190 USDT |
59,505,702.4169 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0169 USDT |
37,897,876.3153 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0179 USDT |
32,036,879.5461 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-06-30 |
0.0187 USDT |
80,566,696.3643 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-29 |
0.0174 USDT |
103,477,768.5013 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-06-28 |
0.0170 USDT |
112,852,611.9842 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-06-27 |
0.0168 USDT |
234,814,687.1366 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-26 |
0.0170 USDT |
417,684,838.3402 |
0.0174 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-06-25 |
0.0180 USDT |
53,836,664.4923 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-24 |
0.0179 USDT |
94,797,628.1098 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-23 |
0.0160 USDT |
123,135,706.0347 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-06-22 |
0.0162 USDT |
112,684,222.8143 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0174 USDT |
99,876,852.5142 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-20 |
0.0182 USDT |
191,760,085.2166 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-06-19 |
0.0180 USDT |
202,493,544.3892 |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-18 |
0.0178 USDT |
433,573,396.5262 |
0.0180 USDT |
0.0169 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-06-17 |
0.0190 USDT |
229,053,612.2019 |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-16 |
0.0194 USDT |
319,288,328.8517 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0197 USDT |
| 2025-06-15 |
0.0187 USDT |
180,702,362.5143 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-14 |
0.0186 USDT |
45,658,320.6700 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0180 USDT |
633,274,295.1335 |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-06-12 |
0.0214 USDT |
290,513,012.6955 |
0.0219 USDT |
0.0206 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0233 USDT |
409,108,657.7084 |
0.0241 USDT |
0.0225 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-06-10 |
0.0231 USDT |
716,553,847.8039 |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0241 USDT |
| 2025-06-09 |
0.0207 USDT |
353,830,502.9886 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0213 USDT |
| 2025-06-08 |
0.0202 USDT |
310,433,894.4056 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-06-07 |
0.0199 USDT |
174,614,221.4268 |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-06-06 |
0.0194 USDT |
408,356,572.6726 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-06-05 |
0.0203 USDT |
618,715,992.2996 |
0.0208 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-04 |
0.0222 USDT |
58,369,080.3194 |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-03 |
0.0219 USDT |
248,396,105.4898 |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0210 USDT |
201,309,187.9581 |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-06-01 |
0.0201 USDT |
177,798,839.0134 |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-05-31 |
0.0193 USDT |
508,621,545.2206 |
0.0192 USDT |
0.0182 USDT |
0.0187 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0212 USDT |
573,464,142.4956 |
0.0229 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-29 |
0.0244 USDT |
561,466,225.3973 |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0244 USDT |
85,874,997.7712 |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-27 |
0.0239 USDT |
75,720,644.2020 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-05-26 |
0.0246 USDT |
103,088,152.9494 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-05-25 |
0.0236 USDT |
75,467,359.0604 |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-05-24 |
0.0245 USDT |
191,628,451.6677 |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-05-23 |
0.0285 USDT |
370,371,974.8098 |
0.0285 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-22 |
0.0270 USDT |
429,657,628.9743 |
0.0261 USDT |
0.0260 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-05-21 |
0.0257 USDT |
719,366,655.2463 |
0.0256 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0249 USDT |
889,474,399.0252 |
0.0250 USDT |
0.0235 USDT |
0.0238 USDT |
0.0259 USDT |