Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0210 USDT |
201,309,187.9581 |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-06-01 |
0.0201 USDT |
177,798,839.0134 |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-05-31 |
0.0193 USDT |
508,621,545.2206 |
0.0192 USDT |
0.0182 USDT |
0.0187 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0212 USDT |
573,464,142.4956 |
0.0229 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-29 |
0.0244 USDT |
561,466,225.3973 |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0244 USDT |
85,874,997.7712 |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-27 |
0.0239 USDT |
75,720,644.2020 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-05-26 |
0.0246 USDT |
103,088,152.9494 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-05-25 |
0.0236 USDT |
75,467,359.0604 |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-05-24 |
0.0245 USDT |
191,628,451.6677 |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-05-23 |
0.0285 USDT |
370,371,974.8098 |
0.0285 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-22 |
0.0270 USDT |
429,657,628.9743 |
0.0261 USDT |
0.0260 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-05-21 |
0.0257 USDT |
719,366,655.2463 |
0.0256 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0249 USDT |
889,474,399.0252 |
0.0250 USDT |
0.0235 USDT |
0.0238 USDT |
0.0259 USDT |
| 2025-05-19 |
0.0243 USDT |
1,138,179,322.1638 |
0.0274 USDT |
0.0230 USDT |
0.0234 USDT |
0.0245 USDT |
| 2025-05-18 |
0.0229 USDT |
159,928,251.7293 |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-05-17 |
0.0242 USDT |
76,638,041.6287 |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-05-16 |
0.0258 USDT |
518,017,224.2152 |
0.0260 USDT |
0.0248 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-05-15 |
0.0300 USDT |
1,187,352,070.5442 |
0.0348 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-05-14 |
0.0347 USDT |
1,181,068,581.6390 |
0.0339 USDT |
0.0313 USDT |
0.0332 USDT |
0.0344 USDT |
| 2025-05-13 |
0.0215 USDT |
329,571,766.5167 |
0.0223 USDT |
0.0206 USDT |
0.0214 USDT |
0.0227 USDT |
| 2025-05-12 |
0.0237 USDT |
556,251,821.9411 |
0.0220 USDT |
0.0219 USDT |
0.0230 USDT |
0.0241 USDT |
| 2025-05-11 |
0.0211 USDT |
364,987,220.0420 |
0.0218 USDT |
0.0203 USDT |
0.0207 USDT |
0.0216 USDT |
| 2025-05-10 |
0.0208 USDT |
874,115,759.2774 |
0.0197 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-05-09 |
0.0184 USDT |
1,336,545,610.8916 |
0.0161 USDT |
0.0160 USDT |
0.0172 USDT |
0.0193 USDT |
| 2025-05-08 |
0.0146 USDT |
540,364,317.2923 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0156 USDT |
| 2025-05-07 |
0.0135 USDT |
168,526,522.7216 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-06 |
0.0134 USDT |
169,239,415.0837 |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-05-05 |
0.0137 USDT |
209,657,405.6974 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-05-04 |
0.0140 USDT |
79,547,487.8363 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-03 |
0.0151 USDT |
109,890,452.3377 |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-02 |
0.0157 USDT |
151,961,737.8148 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-05-01 |
0.0160 USDT |
334,898,125.5473 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-30 |
0.0153 USDT |
386,179,659.7281 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |
| 2025-04-29 |
0.0151 USDT |
272,612,751.0405 |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-04-28 |
0.0147 USDT |
171,172,079.2039 |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0152 USDT |
| 2025-04-27 |
0.0148 USDT |
187,568,120.7150 |
0.0159 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-04-26 |
0.0158 USDT |
364,887,936.2085 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-04-25 |
0.0150 USDT |
323,637,228.0448 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-04-24 |
0.0142 USDT |
104,219,960.6492 |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-04-23 |
0.0135 USDT |
297,604,702.7073 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-22 |
0.0121 USDT |
222,413,994.0333 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-04-21 |
0.0127 USDT |
239,618,256.6703 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-04-20 |
0.0132 USDT |
708,823,263.3888 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2025-04-19 |
0.0116 USDT |
319,200,674.1072 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-18 |
0.0113 USDT |
506,726,679.3866 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-04-17 |
0.0112 USDT |
868,791,660.0787 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-04-16 |
0.0105 USDT |
332,365,191.5116 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0110 USDT |
613,268,334.8827 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-14 |
0.0115 USDT |
201,288,182.8342 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |