Identifier on Huobi: paxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0001 |
292,372.0843 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-11-17 |
1.0000 |
88,934.7235 PAX |
1.0001 |
0.9999 |
1.0000 |
0.9999 |
| 2021-11-16 |
1.0001 |
115,890.9349 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2021-11-15 |
1.0001 |
96,863.3953 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2021-11-14 |
1.0001 |
36,922.9304 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-13 |
1.0001 |
26,586.2223 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2021-11-12 |
1.0001 |
48,420.8876 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2021-11-11 |
1.0000 |
77,301.8791 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2021-11-10 |
1.0000 |
52,939.4765 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-11-09 |
1.0000 |
42,679.8362 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2021-11-08 |
1.0001 |
64,937.0534 PAX |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2021-11-07 |
1.0000 |
68,798.4862 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-11-06 |
1.0001 |
29,587.5204 PAX |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2021-11-05 |
1.0000 |
99,156.7267 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-11-04 |
1.0000 |
91,489.4721 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2021-11-03 |
1.0001 |
64,932.5513 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2021-11-02 |
1.0000 |
82,515.9387 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2021-11-01 |
1.0000 |
80,825.5025 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-31 |
1.0001 |
66,786.7167 PAX |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2021-10-30 |
1.0001 |
53,350.4064 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-29 |
1.0000 |
61,500.2791 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-10-28 |
1.0000 |
70,933.6092 PAX |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2021-10-27 |
1.0000 |
37,655.2000 PAX |
1.0000 |
0.9995 |
1.0001 |
1.0001 |
| 2021-10-26 |
1.0001 |
35,109.5657 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2021-10-25 |
1.0000 |
29,891.2573 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-10-24 |
1.0001 |
45,391.1869 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2021-10-23 |
0.9999 |
67,868.5352 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0001 |
| 2021-10-22 |
1.0001 |
34,900.7933 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-21 |
1.0000 |
33,898.1741 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-20 |
1.0001 |
43,678.1174 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2021-10-19 |
1.0000 |
44,572.2793 PAX |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2021-10-18 |
1.0000 |
517,509.7554 PAX |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2021-10-17 |
1.0001 |
45,107.2225 PAX |
1.0001 |
0.9996 |
1.0000 |
0.9999 |
| 2021-10-16 |
1.0001 |
35,104.1506 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2021-10-15 |
1.0000 |
173,969.9284 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-14 |
1.0000 |
39,494.3145 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-13 |
1.0000 |
95,162.0723 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-12 |
1.0001 |
17,691.6853 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2021-10-11 |
1.0001 |
29,581.1416 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2021-10-10 |
1.0001 |
35,627.4598 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2021-10-09 |
0.9999 |
318,687.4771 PAX |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2021-10-08 |
1.0000 |
60,258.4706 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2021-10-07 |
1.0001 |
104,950.3857 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2021-10-06 |
1.0000 |
58,017.0656 PAX |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-05 |
1.0000 |
32,714.6104 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-10-04 |
1.0000 |
66,875.4646 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-10-03 |
1.0000 |
45,062.6826 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2021-10-02 |
1.0000 |
60,253.4948 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-10-01 |
1.0000 |
51,010.7650 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-09-30 |
1.0001 |
86,744.8012 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |