Identifier on Huobi: paxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0002 |
27,706.1635 PAX |
1.0001 |
0.9998 |
0.9999 |
1.0000 |
| 2022-01-06 |
1.0001 |
587.2174 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-01-05 |
1.0000 |
2,048.2809 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2022-01-04 |
1.0000 |
33,861.7988 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-01-03 |
1.0000 |
3,978.6090 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-02 |
1.0000 |
2,768.3336 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-01-01 |
1.0000 |
2,106.2971 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2021-12-31 |
1.0000 |
2,191.5059 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2021-12-30 |
1.0000 |
3,518.7192 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2021-12-29 |
1.0000 |
6,545.2304 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2021-12-28 |
1.0000 |
15,885.0710 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2021-12-27 |
1.0000 |
11,809.8690 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2021-12-26 |
1.0000 |
6,966.7518 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2021-12-25 |
1.0000 |
4,156.1078 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2021-12-24 |
1.0000 |
2,337.2257 PAX |
0.9999 |
0.9994 |
0.9999 |
1.0000 |
| 2021-12-23 |
1.0000 |
10,618.1905 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2021-12-22 |
1.0000 |
5,881.9847 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-12-21 |
1.0000 |
17,870.8009 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2021-12-20 |
1.0000 |
10,003.0990 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-12-19 |
1.0000 |
11,837.5127 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2021-12-18 |
1.0000 |
11,645.4219 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-12-17 |
0.9999 |
18,703.3539 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2021-12-16 |
1.0000 |
9,181.2523 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2021-12-15 |
1.0000 |
21,221.0544 PAX |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2021-12-14 |
1.0001 |
132,403.1659 PAX |
1.0001 |
0.9996 |
1.0000 |
1.0000 |
| 2021-12-13 |
1.0001 |
222,075.7699 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2021-12-12 |
1.0001 |
125,098.4026 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2021-12-11 |
1.0001 |
143,621.4271 PAX |
1.0001 |
0.9999 |
1.0000 |
0.9999 |
| 2021-12-10 |
1.0001 |
101,782.1758 PAX |
1.0001 |
0.9993 |
1.0000 |
1.0001 |
| 2021-12-09 |
1.0001 |
89,487.3393 PAX |
1.0001 |
0.9979 |
1.0000 |
0.9999 |
| 2021-12-08 |
1.0000 |
167,339.0410 PAX |
1.0001 |
0.9998 |
0.9999 |
1.0001 |
| 2021-12-07 |
1.0000 |
198,356.8462 PAX |
1.0004 |
0.9997 |
1.0001 |
0.9999 |
| 2021-12-06 |
1.0000 |
116,120.6843 PAX |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2021-12-05 |
1.0001 |
144,120.6366 PAX |
1.0000 |
0.9998 |
1.0001 |
1.0001 |
| 2021-12-04 |
1.0000 |
206,994.8701 PAX |
1.0001 |
0.9988 |
1.0000 |
0.9999 |
| 2021-12-03 |
1.0001 |
160,544.6784 PAX |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2021-12-02 |
1.0000 |
116,449.3905 PAX |
1.0001 |
0.9998 |
1.0001 |
1.0001 |
| 2021-12-01 |
1.0000 |
42,725.0258 PAX |
1.0001 |
0.9999 |
1.0001 |
1.0003 |
| 2021-11-30 |
1.0000 |
55,190.3771 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2021-11-29 |
1.0001 |
42,638.4858 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2021-11-28 |
1.0000 |
58,904.4175 PAX |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2021-11-27 |
1.0000 |
51,468.6800 PAX |
1.0001 |
0.9998 |
0.9999 |
1.0001 |
| 2021-11-26 |
1.0000 |
35,915.8823 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-11-25 |
1.0000 |
77,796.7650 PAX |
1.0001 |
0.9999 |
1.0000 |
0.9999 |
| 2021-11-24 |
1.0000 |
44,200.6500 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2021-11-23 |
1.0000 |
71,799.6428 PAX |
1.0001 |
0.9998 |
1.0001 |
1.0001 |
| 2021-11-22 |
1.0000 |
178,294.9053 PAX |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2021-11-21 |
1.0000 |
196,827.3702 PAX |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2021-11-20 |
1.0000 |
184,016.1169 PAX |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2021-11-19 |
1.0000 |
113,570.3239 PAX |
1.0000 |
0.9998 |
1.0000 |
0.9999 |