Identifier on Huobi: paxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0002 |
6,681.7433 PAX |
1.0005 |
1.0001 |
1.0009 |
1.0002 |
| 2019-09-08 |
1.0001 |
302,816.2458 PAX |
1.0003 |
1.0001 |
1.0009 |
1.0005 |
| 2019-09-07 |
1.0000 |
3,668.2628 PAX |
1.0004 |
1.0000 |
1.0005 |
1.0003 |
| 2019-09-06 |
1.0006 |
40,526.9711 PAX |
1.0006 |
1.0003 |
1.0010 |
1.0007 |
| 2019-09-05 |
1.0002 |
64,415.6687 PAX |
1.0002 |
1.0000 |
1.0010 |
1.0003 |
| 2019-09-04 |
1.0001 |
191,739.1943 PAX |
0.9999 |
0.9998 |
1.0009 |
1.0001 |
| 2019-09-03 |
0.9999 |
460,681.6228 PAX |
1.0001 |
0.9997 |
1.0005 |
1.0003 |
| 2019-09-02 |
1.0006 |
135,973.3186 PAX |
1.0006 |
1.0002 |
1.0012 |
1.0011 |
| 2019-09-01 |
1.0001 |
433,022.3013 PAX |
1.0001 |
0.9995 |
1.0008 |
1.0000 |
| 2019-08-31 |
1.0007 |
1,847,450.8466 PAX |
1.0008 |
1.0004 |
1.0015 |
1.0005 |
| 2019-08-30 |
1.0006 |
398,061,849.5463 PAX |
1.0004 |
1.0001 |
1.0011 |
1.0008 |
| 2019-08-29 |
1.0007 |
42,019,780.0450 PAX |
1.0007 |
1.0002 |
1.0010 |
1.0006 |
| 2019-08-28 |
1.0006 |
49,051,116.4830 PAX |
1.0009 |
1.0000 |
1.0011 |
1.0003 |
| 2019-08-27 |
1.0010 |
1,349,980.8309 PAX |
1.0010 |
1.0001 |
1.0020 |
1.0003 |
| 2019-08-26 |
1.0008 |
9,657,257.7112 PAX |
1.0007 |
1.0001 |
1.0010 |
1.0005 |
| 2019-08-25 |
1.0003 |
6,670,878.1168 PAX |
1.0006 |
1.0001 |
1.0007 |
1.0003 |
| 2019-08-24 |
0.9997 |
670,094.1041 PAX |
1.0001 |
0.9992 |
1.0001 |
0.9999 |
| 2019-08-23 |
1.0002 |
6,249,568.2667 PAX |
1.0003 |
0.9997 |
1.0006 |
1.0003 |
| 2019-08-22 |
1.0002 |
7,039,954.3786 PAX |
1.0002 |
0.9995 |
1.0006 |
1.0001 |
| 2019-08-21 |
1.0001 |
7,797.2950 PAX |
1.0003 |
1.0001 |
1.0006 |
1.0003 |
| 2019-08-20 |
1.0003 |
71,143,760.0297 PAX |
1.0003 |
1.0000 |
1.0006 |
1.0003 |
| 2019-08-19 |
1.0000 |
27,097,629.4764 PAX |
1.0001 |
0.9996 |
1.0005 |
1.0000 |
| 2019-08-18 |
1.0000 |
917,224.8215 PAX |
1.0001 |
0.9994 |
1.0003 |
0.9999 |
| 2019-08-17 |
1.0000 |
41,337,273.9272 PAX |
1.0000 |
0.9989 |
1.0001 |
0.9994 |
| 2019-08-16 |
1.0000 |
870,774.5770 PAX |
1.0000 |
0.9992 |
1.0001 |
1.0000 |
| 2019-08-15 |
1.0001 |
285,271.0909 PAX |
1.0000 |
0.9992 |
1.0001 |
0.9999 |
| 2019-08-14 |
1.0000 |
553,487.2121 PAX |
1.0001 |
0.9999 |
1.0004 |
1.0001 |
| 2019-08-13 |
1.0000 |
141,058.6358 PAX |
1.0001 |
0.9991 |
1.0004 |
0.9996 |
| 2019-08-12 |
1.0001 |
80,569.7392 PAX |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2019-08-11 |
1.0001 |
122,512.5970 PAX |
1.0000 |
0.9995 |
1.0001 |
0.9999 |
| 2019-08-10 |
0.9999 |
11,235.3837 PAX |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2019-08-09 |
1.0001 |
102,858.0307 PAX |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2019-08-08 |
1.0000 |
105,272.3837 PAX |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2019-08-07 |
1.0001 |
1,169,063.2887 PAX |
1.0000 |
0.9999 |
1.0005 |
1.0001 |
| 2019-08-06 |
1.0001 |
270,616.7274 PAX |
1.0000 |
0.9996 |
1.0006 |
0.9999 |
| 2019-08-05 |
1.0002 |
168,972.0859 PAX |
1.0003 |
0.9996 |
1.0010 |
1.0001 |
| 2019-08-04 |
1.0002 |
45,350.0092 PAX |
1.0001 |
1.0000 |
1.0006 |
1.0001 |
| 2019-08-03 |
0.9999 |
356,654.4916 PAX |
1.0000 |
0.9987 |
1.0001 |
0.9999 |
| 2019-08-02 |
0.9999 |
1,067,525.0715 PAX |
0.9999 |
0.9993 |
0.9999 |
0.9998 |
| 2019-08-01 |
1.0001 |
156,264.9477 PAX |
1.0005 |
0.9998 |
1.0006 |
0.9998 |
| 2019-07-31 |
1.0001 |
321,854.6142 PAX |
1.0000 |
0.9999 |
1.0002 |
0.9999 |
| 2019-07-30 |
1.0016 |
87,396.7902 PAX |
1.0001 |
1.0001 |
1.0064 |
1.0016 |
| 2019-07-29 |
1.0004 |
86,955.9713 PAX |
1.0001 |
1.0000 |
1.0008 |
1.0006 |
| 2019-07-28 |
1.0001 |
459,030.0123 PAX |
1.0000 |
0.9994 |
1.0009 |
1.0001 |
| 2019-07-27 |
0.9916 |
28,869.6572 PAX |
0.9965 |
0.9800 |
0.9976 |
0.9873 |
| 2019-07-26 |
0.9982 |
27,836.5436 PAX |
0.9981 |
0.9980 |
0.9999 |
0.9998 |
| 2019-07-25 |
0.9998 |
271,585.7290 PAX |
0.9998 |
0.9994 |
1.0000 |
0.9999 |
| 2019-07-24 |
0.9998 |
7,843.3841 PAX |
0.9997 |
0.9993 |
1.0002 |
0.9997 |
| 2019-07-23 |
0.9996 |
16,589.8294 PAX |
1.0002 |
0.9980 |
1.0002 |
0.9985 |
| 2019-07-22 |
0.9981 |
92,326.2516 PAX |
0.9987 |
0.9980 |
1.0002 |
0.9981 |