Identifier on Huobi: paxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0000 |
546.6332 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-16 |
1.0001 |
332.7703 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-15 |
1.0001 |
311.7262 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-04-14 |
1.0001 |
3,350.8233 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2022-04-13 |
1.0001 |
1,377.6669 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-04-12 |
1.0001 |
4,298.9905 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-04-11 |
1.0000 |
139,439.6175 PAX |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-04-10 |
1.0000 |
33,567.1686 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2022-04-09 |
1.0001 |
3,396.4991 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-04-08 |
1.0001 |
12,360.5596 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2022-04-07 |
1.0001 |
8,745.6106 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2022-04-06 |
1.0001 |
5,254.0592 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-04-05 |
1.0001 |
5,400.1235 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-04-04 |
1.0001 |
3,644.6503 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2022-04-03 |
1.0001 |
2,936.7541 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-02 |
1.0001 |
1,212.4991 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-04-01 |
1.0001 |
4,157.2017 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-31 |
1.0001 |
1,267.2789 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-30 |
1.0001 |
864.6658 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-29 |
1.0000 |
4,439.4652 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-28 |
1.0000 |
5,822.2548 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-27 |
1.0000 |
839.1459 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-26 |
1.0001 |
2,033.7915 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-25 |
1.0000 |
456.8971 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-24 |
0.9999 |
1,239.0976 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-23 |
1.0000 |
662.9545 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-22 |
1.0001 |
1,230.4682 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-21 |
1.0000 |
351.6699 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-20 |
1.0000 |
1,446.2011 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-19 |
1.0001 |
194.5147 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-18 |
1.0000 |
1,025.2582 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-17 |
1.0000 |
1,536.3839 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2022-03-16 |
1.0001 |
1,619.9649 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-15 |
1.0000 |
550.9493 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-14 |
1.0001 |
10,356.3711 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-13 |
1.0001 |
2,363.5675 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-12 |
1.0000 |
974.3293 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-11 |
1.0000 |
1,090.1780 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-10 |
1.0000 |
4,804.8072 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-09 |
1.0000 |
3,769.9098 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-08 |
1.0001 |
827.1879 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-07 |
1.0001 |
1,940.4739 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-06 |
1.0001 |
33.2932 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-05 |
1.0000 |
2,256.8446 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-04 |
1.0001 |
127.4757 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-03 |
1.0001 |
2,667.9154 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-02 |
1.0001 |
2,144.3050 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-01 |
1.0000 |
1,038.1671 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-28 |
1.0000 |
3,854.8616 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-27 |
1.0001 |
839.4534 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |