Identifier on Huobi: paxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0000 |
365.9028 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-02-25 |
1.0000 |
999.0797 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-02-24 |
1.0000 |
1,548.8676 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-23 |
1.0001 |
945.9893 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-22 |
1.0001 |
643.0049 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-02-21 |
1.0000 |
75.9403 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-02-20 |
1.0000 |
1,013.7831 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-19 |
1.0000 |
218.7699 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-18 |
1.0003 |
3,494.5482 PAX |
1.0008 |
0.9999 |
1.0000 |
0.9999 |
| 2022-02-17 |
1.0000 |
2,569.7870 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0003 |
| 2022-02-16 |
1.0000 |
2,616.3288 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2022-02-15 |
1.0000 |
5,165.6365 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-14 |
1.0000 |
210.7111 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-13 |
1.0000 |
1,086.3345 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-12 |
1.0000 |
2,259.1450 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-11 |
1.0000 |
5,156.8827 PAX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-10 |
1.0000 |
7,345.0849 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-09 |
1.0000 |
1,739.9099 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-08 |
1.0001 |
293.1073 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-07 |
1.0001 |
637.4978 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-02-06 |
1.0000 |
807.0072 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-02-05 |
1.0000 |
658.4174 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-04 |
1.0000 |
1,438.5221 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-03 |
1.0001 |
108.1593 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-02 |
1.0001 |
406.4114 PAX |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2022-02-01 |
1.0000 |
219.6973 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-31 |
1.0000 |
715.2272 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-01-30 |
1.0001 |
222.8509 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-01-29 |
1.0001 |
7,016.4199 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-01-28 |
1.0001 |
529.7354 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-27 |
1.0001 |
6,143.6325 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-01-26 |
1.0000 |
2,653.5699 PAX |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-01-25 |
1.0000 |
5,845.5058 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-01-24 |
1.0000 |
5,630.8538 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-23 |
1.0000 |
4,925.6065 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-22 |
1.0000 |
3,082.3196 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-21 |
1.0000 |
1,411.6618 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-01-20 |
1.0001 |
673.4428 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-01-19 |
1.0000 |
2,854.9376 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2022-01-18 |
1.0000 |
3,691.0163 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0001 |
| 2022-01-17 |
1.0001 |
1,307.7007 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-16 |
1.0000 |
3,532.0449 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-01-15 |
1.0000 |
2,077.5419 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-14 |
1.0001 |
1,773.1858 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-01-13 |
1.0001 |
76,792.7837 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-12 |
1.0001 |
46,221.8042 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-01-11 |
1.0001 |
54,176.7601 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-01-10 |
1.0001 |
2,186.3765 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-01-09 |
1.0000 |
2,913.4736 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-01-08 |
1.0001 |
1,677.9923 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |