Identifier on Huobi: pandousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0015 USDT |
329,730,052.3707 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0015 USDT |
333,557,671.2941 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0015 USDT |
333,493,057.3368 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0016 USDT |
322,431,460.5040 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0016 USDT |
318,349,464.6818 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-28 |
0.0016 USDT |
320,379,786.5162 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0016 USDT |
314,263,588.0449 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0016 USDT |
310,326,464.2218 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0016 USDT |
315,181,864.1768 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0017 USDT |
306,133,325.2265 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0016 USDT |
310,302,543.1305 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0016 USDT |
310,480,844.1514 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
316,282,684.6581 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0016 USDT |
308,159,493.8954 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0016 USDT |
309,687,896.2972 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0016 USDT |
311,120,367.3562 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
277,902,085.7807 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0016 USDT |
313,850,164.5345 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
318,375,156.8928 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0016 USDT |
314,998,367.2611 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0018 USDT |
283,390,286.5955 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-12 |
0.0018 USDT |
281,714,773.8832 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0018 USDT |
280,560,586.3930 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0018 USDT |
280,252,154.9481 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0019 USDT |
275,172,016.5050 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0019 USDT |
254,070,503.5801 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-07 |
0.0019 USDT |
269,873,988.0535 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
270,360,804.9392 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0019 USDT |
267,376,951.8821 |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0019 USDT |
268,468,741.6009 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0019 USDT |
258,469,581.3200 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0020 USDT |
260,734,766.9193 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0020 USDT |
252,781,904.9254 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0020 USDT |
250,526,218.8070 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0020 USDT |
250,215,344.2873 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-29 |
0.0020 USDT |
252,732,686.1330 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
253,765,106.1024 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
247,193,924.1326 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
252,395,045.4367 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
253,275,874.0793 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0021 USDT |
245,522,357.6647 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-23 |
0.0020 USDT |
257,759,900.4587 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0020 USDT |
252,637,629.3746 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0020 USDT |
250,490,444.5131 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-20 |
0.0020 USDT |
252,471,345.0594 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0020 USDT |
250,641,608.0347 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0022 USDT |
232,712,696.6536 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0022 USDT |
240,306,054.6078 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0022 USDT |
230,329,990.8326 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-15 |
0.0023 USDT |
226,263,519.4836 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |