Identifier on Huobi: pandousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0064 USDT |
3,539,617.7221 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-25 |
0.0064 USDT |
4,459,481.1059 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-24 |
0.0065 USDT |
3,570,944.9680 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-23 |
0.0065 USDT |
8,656,448.9057 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-22 |
0.0065 USDT |
1,072,162.3240 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2022-09-21 |
0.0066 USDT |
4,557,789.2365 |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-20 |
0.0070 USDT |
7,206,026.2632 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-19 |
0.0074 USDT |
8,020,807.2522 |
0.0076 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-18 |
0.0078 USDT |
10,229,697.6244 |
0.0084 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-17 |
0.0086 USDT |
6,854,256.6055 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-16 |
0.0085 USDT |
9,775,741.1420 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-15 |
0.0086 USDT |
3,338,805.5924 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-14 |
0.0085 USDT |
3,333,862.1436 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-09-13 |
0.0089 USDT |
8,482,835.6532 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0089 USDT |
5,908,773.1909 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-11 |
0.0089 USDT |
3,872,611.6872 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-09-10 |
0.0087 USDT |
1,143,156.5711 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-09-09 |
0.0087 USDT |
5,809,019.0741 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-08 |
0.0088 USDT |
7,351,641.5513 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-07 |
0.0088 USDT |
6,278,238.7249 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-09-06 |
0.0088 USDT |
2,023,494.5097 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-05 |
0.0089 USDT |
5,868,019.7553 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-04 |
0.0092 USDT |
3,432,336.4604 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0084 USDT |
1,850,541.2078 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0083 USDT |
18,491,494.8675 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-01 |
0.0084 USDT |
4,591,579.3581 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-08-31 |
0.0084 USDT |
11,415,228.7466 |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0089 USDT |
16,947,707.5781 |
0.0090 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-29 |
0.0099 USDT |
15,073,074.7778 |
0.0101 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-28 |
0.0101 USDT |
2,668,607.8914 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0102 USDT |
1,284,386.8276 |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0105 USDT |
20,964,986.8708 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-25 |
0.0110 USDT |
12,068,154.2324 |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-08-24 |
0.0110 USDT |
3,681,144.8674 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2022-08-23 |
0.0113 USDT |
5,966,509.0162 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-08-22 |
0.0114 USDT |
11,987,106.4375 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-21 |
0.0115 USDT |
3,253,726.7144 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-20 |
0.0116 USDT |
4,545,939.7966 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-19 |
0.0117 USDT |
9,658,871.3916 |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-08-18 |
0.0119 USDT |
1,853,276.0003 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0120 USDT |
11,783,711.0875 |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-08-16 |
0.0121 USDT |
7,015,686.1565 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-15 |
0.0120 USDT |
13,308,934.2777 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0120 USDT |
20,051,753.5736 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-08-13 |
0.0119 USDT |
6,987,913.0555 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-08-12 |
0.0117 USDT |
12,012,545.0304 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-08-11 |
0.0117 USDT |
2,753,033.7593 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-10 |
0.0122 USDT |
13,587,265.6361 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-08-09 |
0.0121 USDT |
5,877,096.3089 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-08 |
0.0123 USDT |
40,335,192.9812 |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |