Identifier on Huobi: pandousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0020 USDT |
252,732,686.1330 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
253,765,106.1024 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
247,193,924.1326 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
252,395,045.4367 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
253,275,874.0793 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0021 USDT |
245,522,357.6647 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-23 |
0.0020 USDT |
257,759,900.4587 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0020 USDT |
252,637,629.3746 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0020 USDT |
250,490,444.5131 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-20 |
0.0020 USDT |
252,471,345.0594 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0020 USDT |
250,641,608.0347 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0022 USDT |
232,712,696.6536 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0022 USDT |
240,306,054.6078 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0022 USDT |
230,329,990.8326 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-15 |
0.0023 USDT |
226,263,519.4836 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-14 |
0.0024 USDT |
211,039,550.7811 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-13 |
0.0023 USDT |
226,059,841.1853 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0022 USDT |
234,168,535.1153 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0022 USDT |
231,891,063.1037 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0022 USDT |
230,961,287.3772 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0022 USDT |
234,004,972.9513 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0022 USDT |
233,294,315.9632 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-07 |
0.0022 USDT |
234,254,444.7605 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0022 USDT |
233,403,969.8748 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0022 USDT |
232,371,902.2658 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0022 USDT |
228,494,813.9947 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0023 USDT |
227,751,360.6595 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-02 |
0.0021 USDT |
236,858,085.3618 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-01 |
0.0021 USDT |
242,404,903.8395 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
249,863,961.7583 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
249,739,216.9491 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0021 USDT |
245,424,142.5318 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0020 USDT |
258,977,009.5083 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0020 USDT |
252,849,012.7445 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0020 USDT |
253,486,478.0155 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-23 |
0.0020 USDT |
252,804,749.8300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-22 |
0.0020 USDT |
253,955,616.6583 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0020 USDT |
247,478,276.3636 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0020 USDT |
249,840,466.5976 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-19 |
0.0020 USDT |
247,910,237.6654 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0021 USDT |
246,666,366.6660 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0020 USDT |
248,802,975.3082 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0020 USDT |
247,662,555.0685 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0021 USDT |
245,612,382.8028 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0021 USDT |
241,503,928.9922 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0021 USDT |
244,077,097.5103 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0020 USDT |
253,638,120.9270 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
253,291,133.8399 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-10 |
0.0020 USDT |
248,159,719.1363 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
243,778,911.5584 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |