Identifier on Huobi: pandousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0125 USDT |
36,362,264.3712 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-06 |
0.0125 USDT |
7,040,491.8450 |
0.0126 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-08-05 |
0.0127 USDT |
26,030,592.9875 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-04 |
0.0127 USDT |
20,450,001.2796 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-03 |
0.0130 USDT |
15,877,474.1122 |
0.0138 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-02 |
0.0139 USDT |
18,883,534.0083 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-08-01 |
0.0143 USDT |
12,683,924.2557 |
0.0145 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-07-31 |
0.0145 USDT |
17,378,580.8005 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-30 |
0.0147 USDT |
16,025,305.8237 |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-29 |
0.0147 USDT |
14,012,152.0942 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-07-28 |
0.0148 USDT |
20,162,136.4753 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-07-27 |
0.0148 USDT |
26,636,071.9988 |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2022-07-26 |
0.0156 USDT |
7,552,678.2216 |
0.0158 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-25 |
0.0165 USDT |
20,881,929.1010 |
0.0169 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-07-24 |
0.0169 USDT |
15,801,540.8285 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-23 |
0.0169 USDT |
14,487,585.7033 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-22 |
0.0171 USDT |
14,920,886.8473 |
0.0172 USDT |
0.0161 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-07-21 |
0.0171 USDT |
13,635,752.0803 |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-20 |
0.0172 USDT |
17,347,704.8079 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-19 |
0.0171 USDT |
17,574,570.3323 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-07-18 |
0.0171 USDT |
24,615,000.5017 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-17 |
0.0171 USDT |
19,198,950.3761 |
0.0172 USDT |
0.0164 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-07-16 |
0.0172 USDT |
18,430,690.3075 |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-07-15 |
0.0176 USDT |
6,209,186.4656 |
0.0179 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-07-14 |
0.0188 USDT |
8,441,070.8065 |
0.0190 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-13 |
0.0189 USDT |
19,434,862.9539 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-07-12 |
0.0192 USDT |
8,909,994.2362 |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-07-11 |
0.0192 USDT |
16,178,912.8571 |
0.0199 USDT |
0.0179 USDT |
0.0183 USDT |
0.0193 USDT |
| 2022-07-10 |
0.0198 USDT |
12,885,148.4099 |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-07-09 |
0.0200 USDT |
6,415,509.0497 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-08 |
0.0200 USDT |
7,574,845.9228 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-07 |
0.0204 USDT |
7,094,733.6092 |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-07-06 |
0.0206 USDT |
5,193,656.6066 |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-07-05 |
0.0199 USDT |
3,697,823.3822 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0208 USDT |
| 2022-07-04 |
0.0199 USDT |
6,243,643.5710 |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-03 |
0.0195 USDT |
6,605,978.9703 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0201 USDT |
| 2022-07-02 |
0.0226 USDT |
35,943,551.9674 |
0.0250 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |