Identifier on Huobi: pandousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0020 USDT |
250,916,564.1709 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0020 USDT |
257,695,775.6454 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0020 USDT |
252,060,665.4061 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-05 |
0.0020 USDT |
265,393,426.2809 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0020 USDT |
152,523,537.2767 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-03 |
0.0020 USDT |
82,860,667.9858 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0020 USDT |
90,966,428.0960 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0020 USDT |
1,415,145.1153 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0021 USDT |
23,344,313.4596 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0021 USDT |
12,995,025.9360 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-29 |
0.0022 USDT |
8,101,963.0340 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-28 |
0.0022 USDT |
1,399,522.1276 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0022 USDT |
2,248,869.0635 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0022 USDT |
16,953,437.1120 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0021 USDT |
2,797,383.0578 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0023 USDT |
2,759,737.0374 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0023 USDT |
53,731,727.0543 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0024 USDT |
39,989,256.5521 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0024 USDT |
3,485,691.6153 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
2,242,974.8300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0025 USDT |
6,385,713.1385 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0026 USDT |
30,278,797.6465 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-17 |
0.0027 USDT |
5,961,080.0693 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0028 USDT |
21,073,289.2303 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0030 USDT |
14,722,370.8858 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-14 |
0.0028 USDT |
55,210,783.7778 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2024-01-13 |
0.0024 USDT |
34,972,176.1537 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0024 USDT |
92,719,694.6514 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0024 USDT |
43,116,552.8264 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0024 USDT |
34,684,853.2211 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0024 USDT |
11,645,859.8748 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0023 USDT |
167,185,138.7915 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0023 USDT |
1,138,206.7845 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0024 USDT |
1,985,095.3478 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0024 USDT |
41,207,627.0770 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0025 USDT |
4,596,031.0574 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0025 USDT |
121,920,376.2366 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0024 USDT |
61,315,639.8626 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0024 USDT |
3,373,851.4280 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0024 USDT |
5,369,800.6286 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0025 USDT |
14,100,481.5186 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0024 USDT |
855,174.1995 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-28 |
0.0025 USDT |
17,548,389.4382 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0025 USDT |
13,368,963.5918 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0025 USDT |
76,872,574.9112 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0025 USDT |
83,099,524.0493 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0024 USDT |
99,510,179.6511 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0024 USDT |
54,780,973.6809 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-22 |
0.0025 USDT |
25,473,024.4201 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0025 USDT |
38,408,131.9235 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |