Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0636 USDT |
16,173.7797 OXT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0633 USDT |
| 2023-09-27 |
0.0628 USDT |
4,451.6190 OXT |
0.0629 USDT |
0.0622 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-09-26 |
0.0632 USDT |
8,225.1591 OXT |
0.0637 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-09-25 |
0.0633 USDT |
23,384.1925 OXT |
0.0631 USDT |
0.0615 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-09-24 |
0.0639 USDT |
45,536.8805 OXT |
0.0630 USDT |
0.0628 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-09-23 |
0.0633 USDT |
9,077.0038 OXT |
0.0634 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-22 |
0.0631 USDT |
21,745.0976 OXT |
0.0629 USDT |
0.0627 USDT |
0.0628 USDT |
0.0632 USDT |
| 2023-09-21 |
0.0641 USDT |
79,648.9941 OXT |
0.0673 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-20 |
0.0674 USDT |
153,467.2274 OXT |
0.0650 USDT |
0.0650 USDT |
0.0652 USDT |
0.0668 USDT |
| 2023-09-19 |
0.0656 USDT |
27,726.5396 OXT |
0.0664 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-09-18 |
0.0655 USDT |
154,948.9489 OXT |
0.0629 USDT |
0.0624 USDT |
0.0638 USDT |
0.0657 USDT |
| 2023-09-17 |
0.0665 USDT |
836,040.9887 OXT |
0.0693 USDT |
0.0632 USDT |
0.0636 USDT |
0.0634 USDT |
| 2023-09-16 |
0.0783 USDT |
1,329,003.9732 OXT |
0.0828 USDT |
0.0699 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-09-15 |
0.0781 USDT |
2,924,441.9373 OXT |
0.0667 USDT |
0.0666 USDT |
0.0745 USDT |
0.0831 USDT |
| 2023-09-14 |
0.0622 USDT |
98,726.3815 OXT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0641 USDT |
| 2023-09-13 |
0.0604 USDT |
754,541.4594 OXT |
0.0596 USDT |
0.0593 USDT |
0.0600 USDT |
0.0608 USDT |
| 2023-09-12 |
0.0604 USDT |
1,336,258.9746 OXT |
0.0565 USDT |
0.0565 USDT |
0.0569 USDT |
0.0605 USDT |
| 2023-09-11 |
0.0567 USDT |
379,172.2650 OXT |
0.0573 USDT |
0.0544 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-09-10 |
0.0574 USDT |
170,035.9005 OXT |
0.0600 USDT |
0.0563 USDT |
0.0567 USDT |
0.0575 USDT |
| 2023-09-09 |
0.0608 USDT |
163,706.6003 OXT |
0.0628 USDT |
0.0590 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-09-08 |
0.0623 USDT |
431,208.9860 OXT |
0.0625 USDT |
0.0610 USDT |
0.0612 USDT |
0.0629 USDT |
| 2023-09-07 |
0.0612 USDT |
1,979,377.8973 OXT |
0.0632 USDT |
0.0600 USDT |
0.0620 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0636 USDT |
1,471,785.3053 OXT |
0.0622 USDT |
0.0614 USDT |
0.0626 USDT |
0.0635 USDT |
| 2023-09-05 |
0.0621 USDT |
493,878.7676 OXT |
0.0599 USDT |
0.0594 USDT |
0.0594 USDT |
0.0620 USDT |
| 2023-09-04 |
0.0627 USDT |
663,172.2536 OXT |
0.0652 USDT |
0.0590 USDT |
0.0595 USDT |
0.0605 USDT |
| 2023-09-03 |
0.0631 USDT |
1,481,208.2264 OXT |
0.0573 USDT |
0.0562 USDT |
0.0566 USDT |
0.0651 USDT |
| 2023-09-02 |
0.0566 USDT |
23,040.9378 OXT |
0.0567 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-09-01 |
0.0582 USDT |
85,447.3950 OXT |
0.0582 USDT |
0.0568 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-08-31 |
0.0594 USDT |
43,673.9339 OXT |
0.0600 USDT |
0.0584 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-08-30 |
0.0610 USDT |
270,957.7563 OXT |
0.0611 USDT |
0.0592 USDT |
0.0592 USDT |
0.0608 USDT |
| 2023-08-29 |
0.0593 USDT |
1,526,092.4228 OXT |
0.0613 USDT |
0.0553 USDT |
0.0564 USDT |
0.0617 USDT |
| 2023-08-28 |
0.0616 USDT |
75,187.1280 OXT |
0.0625 USDT |
0.0605 USDT |
0.0607 USDT |
0.0613 USDT |
| 2023-08-27 |
0.0627 USDT |
1,566,300.8932 OXT |
0.0637 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0638 USDT |
1,920,896.0367 OXT |
0.0628 USDT |
0.0619 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-08-25 |
0.0604 USDT |
1,978,914.2687 OXT |
0.0622 USDT |
0.0576 USDT |
0.0588 USDT |
0.0626 USDT |
| 2023-08-24 |
0.0635 USDT |
1,698,981.6982 OXT |
0.0647 USDT |
0.0619 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-08-23 |
0.0640 USDT |
2,701,094.2891 OXT |
0.0637 USDT |
0.0622 USDT |
0.0633 USDT |
0.0650 USDT |
| 2023-08-22 |
0.0666 USDT |
2,513,098.1569 OXT |
0.0673 USDT |
0.0614 USDT |
0.0628 USDT |
0.0633 USDT |
| 2023-08-21 |
0.0649 USDT |
2,718,493.3798 OXT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0644 USDT |
| 2023-08-20 |
0.0601 USDT |
319,614.9570 OXT |
0.0613 USDT |
0.0583 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-19 |
0.0650 USDT |
2,277,980.8625 OXT |
0.0622 USDT |
0.0595 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-08-18 |
0.0588 USDT |
2,493,325.4458 OXT |
0.0520 USDT |
0.0507 USDT |
0.0517 USDT |
0.0658 USDT |
| 2023-08-17 |
0.0586 USDT |
660,794.8086 OXT |
0.0591 USDT |
0.0563 USDT |
0.0572 USDT |
0.0576 USDT |
| 2023-08-16 |
0.0605 USDT |
1,377,829.1069 OXT |
0.0637 USDT |
0.0575 USDT |
0.0585 USDT |
0.0580 USDT |
| 2023-08-15 |
0.0660 USDT |
826,574.1067 OXT |
0.0712 USDT |
0.0602 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-08-14 |
0.0721 USDT |
375,303.0782 OXT |
0.0723 USDT |
0.0709 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-08-13 |
0.0768 USDT |
584,197.3648 OXT |
0.0769 USDT |
0.0741 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-08-12 |
0.0765 USDT |
2,851,693.6193 OXT |
0.0825 USDT |
0.0701 USDT |
0.0751 USDT |
0.0741 USDT |
| 2023-08-11 |
0.0886 USDT |
3,505,829.3588 OXT |
0.0896 USDT |
0.0791 USDT |
0.0812 USDT |
0.0811 USDT |
| 2023-08-10 |
0.0840 USDT |
8,615,673.1468 OXT |
0.0756 USDT |
0.0711 USDT |
0.0757 USDT |
0.0894 USDT |