Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.1030 USDT |
229,294.5389 OXT |
0.1043 USDT |
0.1010 USDT |
0.1019 USDT |
0.1019 USDT |
| 2024-02-07 |
0.1036 USDT |
297,000.1280 OXT |
0.1014 USDT |
0.1010 USDT |
0.1021 USDT |
0.1046 USDT |
| 2024-02-06 |
0.1042 USDT |
777,503.0658 OXT |
0.1010 USDT |
0.0984 USDT |
0.1015 USDT |
0.1015 USDT |
| 2024-02-05 |
0.1002 USDT |
312,615.8810 OXT |
0.0991 USDT |
0.0973 USDT |
0.0988 USDT |
0.1009 USDT |
| 2024-02-04 |
0.0989 USDT |
126,094.9177 OXT |
0.0993 USDT |
0.0973 USDT |
0.0984 USDT |
0.0998 USDT |
| 2024-02-03 |
0.0988 USDT |
289,346.0355 OXT |
0.0979 USDT |
0.0969 USDT |
0.0972 USDT |
0.0995 USDT |
| 2024-02-02 |
0.0974 USDT |
649,152.9229 OXT |
0.0957 USDT |
0.0953 USDT |
0.0962 USDT |
0.0969 USDT |
| 2024-02-01 |
0.0936 USDT |
777,916.7000 OXT |
0.0915 USDT |
0.0894 USDT |
0.0910 USDT |
0.0950 USDT |
| 2024-01-31 |
0.0937 USDT |
406,402.4191 OXT |
0.0959 USDT |
0.0911 USDT |
0.0927 USDT |
0.0935 USDT |
| 2024-01-30 |
0.0965 USDT |
376,179.7851 OXT |
0.0958 USDT |
0.0949 USDT |
0.0959 USDT |
0.0973 USDT |
| 2024-01-29 |
0.0956 USDT |
381,426.7850 OXT |
0.0948 USDT |
0.0937 USDT |
0.0948 USDT |
0.0958 USDT |
| 2024-01-28 |
0.0957 USDT |
230,966.8980 OXT |
0.0972 USDT |
0.0942 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-01-27 |
0.0960 USDT |
380,883.9303 OXT |
0.0946 USDT |
0.0937 USDT |
0.0948 USDT |
0.0964 USDT |
| 2024-01-26 |
0.0947 USDT |
715,644.7230 OXT |
0.0880 USDT |
0.0873 USDT |
0.0880 USDT |
0.0938 USDT |
| 2024-01-25 |
0.0877 USDT |
270,198.0416 OXT |
0.0886 USDT |
0.0859 USDT |
0.0865 USDT |
0.0861 USDT |
| 2024-01-24 |
0.0890 USDT |
506,816.3140 OXT |
0.0888 USDT |
0.0869 USDT |
0.0883 USDT |
0.0878 USDT |
| 2024-01-23 |
0.0880 USDT |
728,788.4138 OXT |
0.0901 USDT |
0.0849 USDT |
0.0860 USDT |
0.0868 USDT |
| 2024-01-22 |
0.0939 USDT |
699,610.5662 OXT |
0.0967 USDT |
0.0893 USDT |
0.0909 USDT |
0.0904 USDT |
| 2024-01-21 |
0.0937 USDT |
1,143,395.9444 OXT |
0.0932 USDT |
0.0911 USDT |
0.0920 USDT |
0.0965 USDT |
| 2024-01-20 |
0.0896 USDT |
1,387,618.9928 OXT |
0.0874 USDT |
0.0867 USDT |
0.0876 USDT |
0.0904 USDT |
| 2024-01-19 |
0.0871 USDT |
1,685,431.4253 OXT |
0.0872 USDT |
0.0854 USDT |
0.0868 USDT |
0.0865 USDT |
| 2024-01-18 |
0.0910 USDT |
1,784,625.9919 OXT |
0.0932 USDT |
0.0856 USDT |
0.0871 USDT |
0.0870 USDT |
| 2024-01-17 |
0.0933 USDT |
1,796,559.1475 OXT |
0.0948 USDT |
0.0919 USDT |
0.0928 USDT |
0.0931 USDT |
| 2024-01-16 |
0.0939 USDT |
1,602,963.6604 OXT |
0.0923 USDT |
0.0916 USDT |
0.0928 USDT |
0.0942 USDT |
| 2024-01-15 |
0.0938 USDT |
1,518,078.9590 OXT |
0.0920 USDT |
0.0913 USDT |
0.0925 USDT |
0.0928 USDT |
| 2024-01-14 |
0.0956 USDT |
1,313,515.7439 OXT |
0.0965 USDT |
0.0940 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-01-13 |
0.0957 USDT |
1,857,260.5751 OXT |
0.0950 USDT |
0.0918 USDT |
0.0942 USDT |
0.0975 USDT |
| 2024-01-12 |
0.0988 USDT |
2,115,087.9125 OXT |
0.0992 USDT |
0.0930 USDT |
0.0960 USDT |
0.0952 USDT |
| 2024-01-11 |
0.0978 USDT |
1,762,129.6973 OXT |
0.0968 USDT |
0.0950 USDT |
0.0965 USDT |
0.0973 USDT |
| 2024-01-10 |
0.0897 USDT |
996,402.8672 OXT |
0.0887 USDT |
0.0872 USDT |
0.0890 USDT |
0.0916 USDT |
| 2024-01-09 |
0.0907 USDT |
1,006,760.9470 OXT |
0.0945 USDT |
0.0857 USDT |
0.0872 USDT |
0.0866 USDT |
| 2024-01-08 |
0.0888 USDT |
1,649,051.2572 OXT |
0.0893 USDT |
0.0822 USDT |
0.0850 USDT |
0.0944 USDT |
| 2024-01-07 |
0.0943 USDT |
1,218,147.5329 OXT |
0.0954 USDT |
0.0885 USDT |
0.0911 USDT |
0.0892 USDT |
| 2024-01-06 |
0.0966 USDT |
1,556,932.7119 OXT |
0.1023 USDT |
0.0931 USDT |
0.0952 USDT |
0.0967 USDT |
| 2024-01-05 |
0.1016 USDT |
2,029,201.0971 OXT |
0.1053 USDT |
0.0983 USDT |
0.0990 USDT |
0.0984 USDT |
| 2024-01-04 |
0.1060 USDT |
2,693,290.9451 OXT |
0.1015 USDT |
0.1012 USDT |
0.1031 USDT |
0.1064 USDT |
| 2024-01-03 |
0.1054 USDT |
2,337,139.7518 OXT |
0.1166 USDT |
0.0874 USDT |
0.0989 USDT |
0.1021 USDT |
| 2024-01-02 |
0.1197 USDT |
2,931,933.6319 OXT |
0.1151 USDT |
0.1130 USDT |
0.1167 USDT |
0.1162 USDT |
| 2024-01-01 |
0.1125 USDT |
1,543,975.1970 OXT |
0.1100 USDT |
0.1054 USDT |
0.1067 USDT |
0.1057 USDT |
| 2023-12-31 |
0.1091 USDT |
806,645.2463 OXT |
0.1084 USDT |
0.1043 USDT |
0.1071 USDT |
0.1079 USDT |
| 2023-12-30 |
0.1062 USDT |
1,143,185.0660 OXT |
0.1045 USDT |
0.1018 USDT |
0.1045 USDT |
0.1094 USDT |
| 2023-12-29 |
0.1024 USDT |
1,078,408.1760 OXT |
0.1027 USDT |
0.0982 USDT |
0.0991 USDT |
0.1074 USDT |
| 2023-12-28 |
0.1024 USDT |
1,297,752.8830 OXT |
0.1035 USDT |
0.0992 USDT |
0.1008 USDT |
0.1022 USDT |
| 2023-12-27 |
0.1013 USDT |
800,409.6203 OXT |
0.0987 USDT |
0.0962 USDT |
0.0979 USDT |
0.1028 USDT |
| 2023-12-26 |
0.1009 USDT |
805,980.1299 OXT |
0.1015 USDT |
0.0989 USDT |
0.0998 USDT |
0.1010 USDT |
| 2023-12-25 |
0.1003 USDT |
1,324,669.5231 OXT |
0.0992 USDT |
0.0983 USDT |
0.0993 USDT |
0.1008 USDT |
| 2023-12-24 |
0.0995 USDT |
1,644,229.2885 OXT |
0.1028 USDT |
0.0975 USDT |
0.0989 USDT |
0.0980 USDT |
| 2023-12-23 |
0.0964 USDT |
1,265,917.0269 OXT |
0.0968 USDT |
0.0930 USDT |
0.0942 USDT |
0.0983 USDT |
| 2023-12-22 |
0.0968 USDT |
1,552,754.4292 OXT |
0.0933 USDT |
0.0922 USDT |
0.0936 USDT |
0.0960 USDT |
| 2023-12-21 |
0.0966 USDT |
1,393,493.9390 OXT |
0.0949 USDT |
0.0930 USDT |
0.0943 USDT |
0.0942 USDT |