Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0208 USDT |
146,221,183.0474 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-26 |
0.0209 USDT |
99,763,719.3820 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-25 |
0.0207 USDT |
113,049,912.3694 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-05-24 |
0.0210 USDT |
112,675,081.2814 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-05-23 |
0.0211 USDT |
184,657,331.8490 ORBS |
0.0219 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-22 |
0.0213 USDT |
265,248,277.4716 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-05-21 |
0.0208 USDT |
268,978,204.1839 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-20 |
0.0207 USDT |
99,888,856.3218 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-19 |
0.0206 USDT |
144,099,782.1494 ORBS |
0.0215 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-18 |
0.0212 USDT |
161,927,576.9414 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-05-17 |
0.0206 USDT |
76,799,388.8867 ORBS |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-16 |
0.0212 USDT |
81,524,502.6273 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-05-15 |
0.0213 USDT |
58,996,849.6966 ORBS |
0.0217 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-05-14 |
0.0218 USDT |
133,756,633.7896 ORBS |
0.0224 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-13 |
0.0216 USDT |
131,150,293.1690 ORBS |
0.0221 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-05-12 |
0.0219 USDT |
165,139,848.8243 ORBS |
0.0224 USDT |
0.0210 USDT |
0.0216 USDT |
0.0221 USDT |
| 2025-05-11 |
0.0221 USDT |
148,959,442.8793 ORBS |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-05-10 |
0.0221 USDT |
99,568,761.2335 ORBS |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-05-09 |
0.0216 USDT |
241,983,151.6709 ORBS |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-05-08 |
0.0203 USDT |
86,219,518.2174 ORBS |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-05-07 |
0.0198 USDT |
116,184,214.4953 ORBS |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-06 |
0.0198 USDT |
88,577,630.2552 ORBS |
0.0204 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-05 |
0.0204 USDT |
139,862,512.4916 ORBS |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-04 |
0.0207 USDT |
71,208,679.4866 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-05-03 |
0.0210 USDT |
55,723,470.1389 ORBS |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-02 |
0.0213 USDT |
118,926,521.2633 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-05-01 |
0.0211 USDT |
149,137,159.4795 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-04-30 |
0.0211 USDT |
131,725,216.9237 ORBS |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-04-29 |
0.0215 USDT |
16,058,729.1923 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-28 |
0.0215 USDT |
116,964,983.5853 ORBS |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-04-27 |
0.0216 USDT |
61,748,045.8534 ORBS |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-26 |
0.0218 USDT |
25,212,468.5778 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-04-25 |
0.0212 USDT |
151,335,965.4377 ORBS |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-04-24 |
0.0209 USDT |
88,079,807.7287 ORBS |
0.0216 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-04-23 |
0.0215 USDT |
117,122,773.0858 ORBS |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-04-22 |
0.0210 USDT |
180,043,883.6728 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-04-21 |
0.0210 USDT |
145,108,086.2813 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0207 USDT |
56,020,944.6083 ORBS |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-04-19 |
0.0210 USDT |
32,198.0890 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-04-18 |
0.0210 USDT |
53,469,281.2898 ORBS |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-04-17 |
0.0210 USDT |
35,470,451.6018 ORBS |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-04-16 |
0.0196 USDT |
155,180,559.9089 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0190 USDT |
52,264,179.4112 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-04-14 |
0.0189 USDT |
49,903,943.0990 ORBS |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-04-13 |
0.0195 USDT |
72,728,938.0554 ORBS |
0.0198 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-04-12 |
0.0195 USDT |
75,862,707.2632 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-04-11 |
0.0189 USDT |
155,002,370.0246 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-04-10 |
0.0190 USDT |
189,125,635.0615 ORBS |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-09 |
0.0184 USDT |
305,637,767.4881 ORBS |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0191 USDT |
| 2025-04-08 |
0.0179 USDT |
208,639,077.4057 ORBS |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |