Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0178 USDT |
189,295,085.2895 ORBS |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-09-03 |
0.0181 USDT |
66,553,808.1994 ORBS |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-02 |
0.0179 USDT |
258,284,270.9368 ORBS |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-09-01 |
0.0181 USDT |
178,370,276.8869 ORBS |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-31 |
0.0183 USDT |
144,979,718.5712 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-08-30 |
0.0180 USDT |
171,928,264.1943 ORBS |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-29 |
0.0184 USDT |
121,513,458.4782 ORBS |
0.0187 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-28 |
0.0185 USDT |
161,634,717.2963 ORBS |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-08-27 |
0.0182 USDT |
151,790,892.5181 ORBS |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-08-26 |
0.0178 USDT |
76,099,291.5360 ORBS |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-08-25 |
0.0182 USDT |
349,287,063.0451 ORBS |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-24 |
0.0187 USDT |
82,467,381.1687 ORBS |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-23 |
0.0188 USDT |
136,815,242.1373 ORBS |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0180 USDT |
84,808,505.3498 ORBS |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-21 |
0.0180 USDT |
173,175,157.0554 ORBS |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-20 |
0.0179 USDT |
64,166,637.7660 ORBS |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-08-19 |
0.0181 USDT |
256,496,349.1421 ORBS |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-08-18 |
0.0184 USDT |
218,899,592.1664 ORBS |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-08-17 |
0.0188 USDT |
62,885,438.6322 ORBS |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-16 |
0.0187 USDT |
108,743,115.1810 ORBS |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-08-15 |
0.0188 USDT |
137,248,240.5126 ORBS |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-08-14 |
0.0196 USDT |
129,044,260.0714 ORBS |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-08-13 |
0.0195 USDT |
302,254,635.8433 ORBS |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-08-12 |
0.0188 USDT |
101,117,796.7210 ORBS |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-08-11 |
0.0196 USDT |
103,927,134.1647 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-10 |
0.0195 USDT |
122,539,296.9297 ORBS |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-08-09 |
0.0197 USDT |
72,050,720.9685 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-08-08 |
0.0190 USDT |
76,133,415.6178 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-07 |
0.0187 USDT |
110,691,401.7405 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-08-06 |
0.0184 USDT |
80,667,131.2339 ORBS |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-08-05 |
0.0185 USDT |
99,219,357.2267 ORBS |
0.0189 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-04 |
0.0187 USDT |
86,275,855.4001 ORBS |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-08-03 |
0.0185 USDT |
48,047,505.5243 ORBS |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-02 |
0.0183 USDT |
75,981,563.8604 ORBS |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-01 |
0.0185 USDT |
135,550,173.5268 ORBS |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-07-31 |
0.0196 USDT |
66,021,165.0342 ORBS |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-07-30 |
0.0193 USDT |
114,469,824.0573 ORBS |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-07-29 |
0.0192 USDT |
89,641,792.7090 ORBS |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-07-28 |
0.0201 USDT |
81,564,036.8559 ORBS |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-07-27 |
0.0201 USDT |
70,894,907.6508 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-07-26 |
0.0198 USDT |
38,255,406.0105 ORBS |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-25 |
0.0195 USDT |
212,120,514.6756 ORBS |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-07-24 |
0.0199 USDT |
113,365,376.7088 ORBS |
0.0204 USDT |
0.0190 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-23 |
0.0214 USDT |
76,795,276.3953 ORBS |
0.0216 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-22 |
0.0212 USDT |
162,136,256.2473 ORBS |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0214 USDT |
71,784,626.8272 ORBS |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-07-20 |
0.0208 USDT |
71,604,756.3450 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-07-19 |
0.0204 USDT |
45,733,997.8718 ORBS |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-07-18 |
0.0206 USDT |
74,946,182.6588 ORBS |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-07-17 |
0.0202 USDT |
105,992,910.9501 ORBS |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |