Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2024-03-04 0.0456 USDT 10,436,465.2026 ORBS 0.0445 USDT 0.0437 USDT 0.0444 USDT 0.0465 USDT
2024-03-03 0.0444 USDT 7,803,527.1493 ORBS 0.0461 USDT 0.0423 USDT 0.0439 USDT 0.0444 USDT
2024-03-02 0.0444 USDT 9,064,823.1082 ORBS 0.0452 USDT 0.0416 USDT 0.0443 USDT 0.0445 USDT
2024-03-01 0.0434 USDT 11,379,864.6357 ORBS 0.0422 USDT 0.0419 USDT 0.0429 USDT 0.0445 USDT
2024-02-29 0.0418 USDT 15,612,290.3494 ORBS 0.0402 USDT 0.0397 USDT 0.0405 USDT 0.0423 USDT
2024-02-28 0.0404 USDT 11,800,332.1013 ORBS 0.0404 USDT 0.0381 USDT 0.0396 USDT 0.0401 USDT
2024-02-27 0.0395 USDT 9,139,175.0752 ORBS 0.0398 USDT 0.0387 USDT 0.0394 USDT 0.0396 USDT
2024-02-26 0.0388 USDT 7,124,018.8389 ORBS 0.0393 USDT 0.0375 USDT 0.0381 USDT 0.0397 USDT
2024-02-25 0.0389 USDT 4,561,876.9646 ORBS 0.0398 USDT 0.0384 USDT 0.0387 USDT 0.0387 USDT
2024-02-24 0.0397 USDT 5,131,456.2692 ORBS 0.0398 USDT 0.0387 USDT 0.0396 USDT 0.0398 USDT
2024-02-23 0.0398 USDT 6,860,499.5072 ORBS 0.0395 USDT 0.0383 USDT 0.0393 USDT 0.0401 USDT
2024-02-22 0.0396 USDT 7,265,403.8122 ORBS 0.0383 USDT 0.0383 USDT 0.0392 USDT 0.0403 USDT
2024-02-21 0.0385 USDT 7,719,526.2119 ORBS 0.0402 USDT 0.0367 USDT 0.0372 USDT 0.0371 USDT
2024-02-20 0.0387 USDT 6,533,249.2475 ORBS 0.0382 USDT 0.0374 USDT 0.0379 USDT 0.0387 USDT
2024-02-19 0.0379 USDT 5,816,885.1192 ORBS 0.0374 USDT 0.0371 USDT 0.0373 USDT 0.0378 USDT
2024-02-18 0.0369 USDT 5,295,930.4821 ORBS 0.0365 USDT 0.0363 USDT 0.0365 USDT 0.0373 USDT
2024-02-17 0.0366 USDT 5,721,344.9772 ORBS 0.0370 USDT 0.0355 USDT 0.0359 USDT 0.0362 USDT
2024-02-16 0.0368 USDT 8,923,984.7575 ORBS 0.0369 USDT 0.0359 USDT 0.0364 USDT 0.0369 USDT
2024-02-15 0.0365 USDT 7,918,217.0068 ORBS 0.0363 USDT 0.0359 USDT 0.0361 USDT 0.0370 USDT
2024-02-14 0.0359 USDT 6,924,317.0762 ORBS 0.0357 USDT 0.0354 USDT 0.0355 USDT 0.0359 USDT
2024-02-13 0.0359 USDT 8,283,219.7479 ORBS 0.0364 USDT 0.0349 USDT 0.0353 USDT 0.0355 USDT
2024-02-12 0.0358 USDT 7,196,355.8245 ORBS 0.0359 USDT 0.0349 USDT 0.0350 USDT 0.0363 USDT
2024-02-11 0.0359 USDT 5,660,149.4118 ORBS 0.0357 USDT 0.0355 USDT 0.0357 USDT 0.0359 USDT
2024-02-10 0.0355 USDT 6,304,089.8869 ORBS 0.0357 USDT 0.0350 USDT 0.0351 USDT 0.0352 USDT
2024-02-09 0.0355 USDT 6,852,205.1031 ORBS 0.0349 USDT 0.0349 USDT 0.0350 USDT 0.0357 USDT
2024-02-08 0.0346 USDT 6,705,483.3157 ORBS 0.0347 USDT 0.0344 USDT 0.0346 USDT 0.0348 USDT
2024-02-07 0.0338 USDT 6,868,013.7786 ORBS 0.0337 USDT 0.0334 USDT 0.0335 USDT 0.0346 USDT
2024-02-06 0.0337 USDT 6,597,999.8700 ORBS 0.0333 USDT 0.0333 USDT 0.0335 USDT 0.0339 USDT
2024-02-05 0.0336 USDT 4,480,707.0491 ORBS 0.0336 USDT 0.0330 USDT 0.0334 USDT 0.0334 USDT
2024-02-04 0.0340 USDT 3,656,751.1352 ORBS 0.0343 USDT 0.0337 USDT 0.0339 USDT 0.0339 USDT
2024-02-03 0.0342 USDT 7,838,123.6374 ORBS 0.0343 USDT 0.0340 USDT 0.0342 USDT 0.0342 USDT
2024-02-02 0.0339 USDT 6,759,508.3140 ORBS 0.0338 USDT 0.0336 USDT 0.0339 USDT 0.0342 USDT
2024-02-01 0.0334 USDT 7,990,950.1705 ORBS 0.0337 USDT 0.0329 USDT 0.0333 USDT 0.0332 USDT
2024-01-31 0.0346 USDT 8,154,509.7666 ORBS 0.0353 USDT 0.0338 USDT 0.0344 USDT 0.0342 USDT
2024-01-30 0.0360 USDT 9,015,472.6453 ORBS 0.0357 USDT 0.0354 USDT 0.0357 USDT 0.0359 USDT
2024-01-29 0.0352 USDT 7,744,883.9706 ORBS 0.0354 USDT 0.0346 USDT 0.0349 USDT 0.0354 USDT
2024-01-28 0.0360 USDT 7,324,405.4610 ORBS 0.0364 USDT 0.0352 USDT 0.0356 USDT 0.0356 USDT
2024-01-27 0.0362 USDT 8,014,510.8421 ORBS 0.0368 USDT 0.0356 USDT 0.0358 USDT 0.0366 USDT
2024-01-26 0.0362 USDT 6,662,936.7419 ORBS 0.0364 USDT 0.0353 USDT 0.0357 USDT 0.0369 USDT
2024-01-25 0.0356 USDT 8,979,976.9442 ORBS 0.0344 USDT 0.0341 USDT 0.0344 USDT 0.0355 USDT
2024-01-24 0.0336 USDT 10,833,339.9260 ORBS 0.0329 USDT 0.0328 USDT 0.0330 USDT 0.0339 USDT
2024-01-23 0.0326 USDT 9,851,125.2427 ORBS 0.0333 USDT 0.0310 USDT 0.0316 USDT 0.0321 USDT
2024-01-22 0.0341 USDT 7,249,037.6065 ORBS 0.0353 USDT 0.0332 USDT 0.0337 USDT 0.0336 USDT
2024-01-21 0.0355 USDT 9,059,292.4604 ORBS 0.0355 USDT 0.0352 USDT 0.0355 USDT 0.0355 USDT
2024-01-20 0.0353 USDT 13,110,302.1662 ORBS 0.0358 USDT 0.0348 USDT 0.0351 USDT 0.0352 USDT
2024-01-19 0.0352 USDT 12,843,914.5760 ORBS 0.0350 USDT 0.0339 USDT 0.0345 USDT 0.0358 USDT
2024-01-18 0.0365 USDT 8,290,605.5906 ORBS 0.0366 USDT 0.0358 USDT 0.0361 USDT 0.0361 USDT
2024-01-17 0.0368 USDT 12,739,421.4285 ORBS 0.0373 USDT 0.0361 USDT 0.0364 USDT 0.0368 USDT
2024-01-16 0.0366 USDT 10,229,384.9269 ORBS 0.0361 USDT 0.0358 USDT 0.0363 USDT 0.0368 USDT
2024-01-15 0.0362 USDT 10,982,488.7457 ORBS 0.0359 USDT 0.0357 USDT 0.0361 USDT 0.0362 USDT