Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0250 USDT |
11,982,766.1733 ORBS |
0.0257 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-02-17 |
0.0256 USDT |
14,338,745.2595 ORBS |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-02-16 |
0.0261 USDT |
7,715,129.1548 ORBS |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-02-15 |
0.0260 USDT |
7,706,019.5490 ORBS |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-02-14 |
0.0263 USDT |
8,764,855.1179 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-02-13 |
0.0251 USDT |
12,796,998.8669 ORBS |
0.0254 USDT |
0.0246 USDT |
0.0249 USDT |
0.0261 USDT |
| 2025-02-12 |
0.0237 USDT |
11,439,221.3023 ORBS |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0243 USDT |
| 2025-02-11 |
0.0234 USDT |
14,449,157.5690 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-02-10 |
0.0221 USDT |
9,358,680.3000 ORBS |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-02-09 |
0.0221 USDT |
8,210,933.4130 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-02-08 |
0.0212 USDT |
16,250,100.3486 ORBS |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-02-07 |
0.0215 USDT |
17,763,950.6906 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-02-06 |
0.0216 USDT |
14,275,958.9578 ORBS |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0224 USDT |
9,449,617.3960 ORBS |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-02-04 |
0.0226 USDT |
11,565,444.1355 ORBS |
0.0237 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-02-03 |
0.0206 USDT |
22,597,355.1566 ORBS |
0.0235 USDT |
0.0166 USDT |
0.0196 USDT |
0.0227 USDT |
| 2025-02-02 |
0.0253 USDT |
10,783,655.5732 ORBS |
0.0260 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-02-01 |
0.0267 USDT |
9,636,646.2491 ORBS |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-31 |
0.0266 USDT |
4,421,243.3671 ORBS |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-01-30 |
0.0267 USDT |
9,760,879.2838 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-01-29 |
0.0263 USDT |
6,842,534.3837 ORBS |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-28 |
0.0267 USDT |
8,746,469.8063 ORBS |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-01-27 |
0.0260 USDT |
5,828,690.0924 ORBS |
0.0268 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-26 |
0.0277 USDT |
5,381,639.7962 ORBS |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-01-25 |
0.0270 USDT |
6,759,252.4133 ORBS |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-01-24 |
0.0271 USDT |
13,092,550.3124 ORBS |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-01-23 |
0.0269 USDT |
6,046,975.4078 ORBS |
0.0273 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-22 |
0.0280 USDT |
6,194,879.2938 ORBS |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-01-21 |
0.0274 USDT |
6,142,729.0759 ORBS |
0.0275 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-01-20 |
0.0274 USDT |
9,638,785.8631 ORBS |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0280 USDT |
| 2025-01-19 |
0.0284 USDT |
5,316,221.1367 ORBS |
0.0288 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0290 USDT |
11,631,715.3223 ORBS |
0.0304 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-01-17 |
0.0302 USDT |
7,555,990.6524 ORBS |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-01-16 |
0.0303 USDT |
9,272,561.1223 ORBS |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-15 |
0.0296 USDT |
7,972,943.4888 ORBS |
0.0296 USDT |
0.0285 USDT |
0.0288 USDT |
0.0311 USDT |
| 2025-01-14 |
0.0285 USDT |
2,966,995.1527 ORBS |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-01-13 |
0.0280 USDT |
7,167,461.0905 ORBS |
0.0304 USDT |
0.0269 USDT |
0.0274 USDT |
0.0286 USDT |
| 2025-01-12 |
0.0310 USDT |
3,079,183.7290 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-01-11 |
0.0308 USDT |
4,139,937.8466 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-01-10 |
0.0304 USDT |
5,889,702.4274 ORBS |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-01-09 |
0.0301 USDT |
4,585,628.5683 ORBS |
0.0292 USDT |
0.0287 USDT |
0.0295 USDT |
0.0303 USDT |
| 2025-01-08 |
0.0278 USDT |
10,099,112.5052 ORBS |
0.0282 USDT |
0.0266 USDT |
0.0272 USDT |
0.0292 USDT |
| 2025-01-07 |
0.0299 USDT |
5,156,470.9719 ORBS |
0.0306 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-01-06 |
0.0304 USDT |
3,249,617.1148 ORBS |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-05 |
0.0295 USDT |
4,111,768.4735 ORBS |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-01-04 |
0.0288 USDT |
3,401,197.7291 ORBS |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-01-03 |
0.0285 USDT |
5,411,145.5696 ORBS |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0278 USDT |
5,672,674.5800 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-01-01 |
0.0269 USDT |
4,360,504.8659 ORBS |
0.0270 USDT |
0.0264 USDT |
0.0266 USDT |
0.0273 USDT |
| 2024-12-31 |
0.0274 USDT |
7,201,242.3232 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |