Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0176 USDT |
141,558,913.2081 ORBS |
0.0183 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-06 |
0.0198 USDT |
19,906,541.2115 ORBS |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-04-05 |
0.0196 USDT |
50,435,224.6991 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0195 USDT |
141,911,613.5475 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-04-03 |
0.0188 USDT |
111,453,147.0604 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-04-02 |
0.0188 USDT |
50,036,685.4955 ORBS |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-04-01 |
0.0189 USDT |
54,248,129.3020 ORBS |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-03-31 |
0.0186 USDT |
110,500,323.7970 ORBS |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-30 |
0.0187 USDT |
18,733,038.1642 ORBS |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-03-29 |
0.0188 USDT |
70,776,689.0598 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-03-28 |
0.0190 USDT |
169,506,493.8927 ORBS |
0.0196 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-03-27 |
0.0195 USDT |
214,813.9408 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-26 |
0.0196 USDT |
21,992,802.4151 ORBS |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0195 USDT |
38,928,802.9183 ORBS |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-03-24 |
0.0194 USDT |
263,979,328.2372 ORBS |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-03-23 |
0.0194 USDT |
399,060,304.6455 ORBS |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-22 |
0.0195 USDT |
72,991,514.1753 ORBS |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-03-21 |
0.0195 USDT |
39,969,439.4987 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-20 |
0.0195 USDT |
249,720,731.4091 ORBS |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0201 USDT |
77,417,202.0638 ORBS |
0.0207 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-18 |
0.0204 USDT |
196,887,739.0002 ORBS |
0.0217 USDT |
0.0199 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-03-17 |
0.0192 USDT |
184,523,534.3454 ORBS |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0197 USDT |
14,323,745.6960 ORBS |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-03-15 |
0.0195 USDT |
55,325,527.7690 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-14 |
0.0194 USDT |
127,226,135.9072 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-03-13 |
0.0191 USDT |
354,004,600.3185 ORBS |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-03-12 |
0.0191 USDT |
127,618,646.2013 ORBS |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-03-11 |
0.0188 USDT |
139,098,298.4313 ORBS |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-03-10 |
0.0195 USDT |
119,080,368.3739 ORBS |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-09 |
0.0198 USDT |
12,134,715.7829 ORBS |
0.0203 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-03-08 |
0.0205 USDT |
6,480,000.4291 ORBS |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-03-07 |
0.0206 USDT |
12,805,506.1699 ORBS |
0.0210 USDT |
0.0199 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-03-06 |
0.0213 USDT |
5,665,366.1847 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-03-05 |
0.0209 USDT |
15,917,479.9892 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-03-04 |
0.0209 USDT |
18,707,199.6144 ORBS |
0.0215 USDT |
0.0198 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-03-03 |
0.0232 USDT |
17,811,164.8571 ORBS |
0.0238 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-03-02 |
0.0230 USDT |
7,129,329.9951 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-03-01 |
0.0226 USDT |
12,004,679.4853 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-02-28 |
0.0217 USDT |
14,476,781.6323 ORBS |
0.0226 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-02-27 |
0.0223 USDT |
5,530,202.1869 ORBS |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-02-26 |
0.0227 USDT |
10,556,102.2594 ORBS |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-02-25 |
0.0221 USDT |
16,970,296.4881 ORBS |
0.0225 USDT |
0.0211 USDT |
0.0217 USDT |
0.0230 USDT |
| 2025-02-24 |
0.0238 USDT |
7,066,770.5470 ORBS |
0.0247 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-02-23 |
0.0245 USDT |
6,150,158.2649 ORBS |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-02-22 |
0.0249 USDT |
13,472,322.7902 ORBS |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0255 USDT |
8,131,355.3014 ORBS |
0.0265 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-02-20 |
0.0257 USDT |
14,100,501.8260 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-02-19 |
0.0241 USDT |
11,253,116.9511 ORBS |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-02-18 |
0.0250 USDT |
11,982,766.1733 ORBS |
0.0257 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-02-17 |
0.0256 USDT |
14,338,745.2595 ORBS |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |