Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0130 USDT |
147,330,064.7983 ORBS |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-23 |
0.0129 USDT |
85,750,300.4399 ORBS |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-22 |
0.0130 USDT |
378,588,189.8452 ORBS |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-10-21 |
0.0133 USDT |
403,391,989.1829 ORBS |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-10-20 |
0.0132 USDT |
27,309,903.4609 ORBS |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-19 |
0.0133 USDT |
225,704,834.1069 ORBS |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0132 USDT |
58,601,103.7114 ORBS |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-17 |
0.0130 USDT |
322,694,780.6622 ORBS |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-16 |
0.0137 USDT |
218,740,702.8495 ORBS |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-10-15 |
0.0140 USDT |
279,742,667.9837 ORBS |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-14 |
0.0140 USDT |
253,686,326.8249 ORBS |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-13 |
0.0140 USDT |
232,260,025.6216 ORBS |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-10-12 |
0.0131 USDT |
107,788,431.4529 ORBS |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-11 |
0.0131 USDT |
520,976,087.6382 ORBS |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-10 |
0.0157 USDT |
458,278,532.6982 ORBS |
0.0161 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-09 |
0.0160 USDT |
276,389,445.0551 ORBS |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-10-08 |
0.0162 USDT |
14,063,311.6798 ORBS |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-10-07 |
0.0163 USDT |
331,172,660.8315 ORBS |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-06 |
0.0167 USDT |
141,324,252.2251 ORBS |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0165 USDT |
264,003,721.3515 ORBS |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-04 |
0.0166 USDT |
144,830,643.1824 ORBS |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-10-03 |
0.0166 USDT |
303,690,993.6589 ORBS |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-10-02 |
0.0165 USDT |
88,697,247.3481 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-10-01 |
0.0161 USDT |
289,380,965.6868 ORBS |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0164 USDT |
| 2025-09-30 |
0.0158 USDT |
254,460,583.2485 ORBS |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-09-29 |
0.0162 USDT |
13,594,242.8932 ORBS |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-28 |
0.0160 USDT |
130,768,157.0909 ORBS |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-09-27 |
0.0161 USDT |
43,021,966.1858 ORBS |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-26 |
0.0159 USDT |
266,921,689.1193 ORBS |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-25 |
0.0164 USDT |
230,287,714.3037 ORBS |
0.0170 USDT |
0.0149 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-24 |
0.0170 USDT |
119,602,811.3404 ORBS |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0170 USDT |
132,399,375.8498 ORBS |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0171 USDT |
173,386,570.5245 ORBS |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-09-21 |
0.0183 USDT |
89,802,144.5855 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-09-20 |
0.0183 USDT |
63,257,670.8256 ORBS |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-09-19 |
0.0184 USDT |
93,768,017.2302 ORBS |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-09-18 |
0.0186 USDT |
150,048,458.2517 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-17 |
0.0184 USDT |
111,294,164.5221 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-16 |
0.0182 USDT |
219,754,925.0106 ORBS |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-09-15 |
0.0184 USDT |
173,700,170.0089 ORBS |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-09-14 |
0.0187 USDT |
113,058,374.9118 ORBS |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-13 |
0.0189 USDT |
102,491,712.6346 ORBS |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-09-12 |
0.0186 USDT |
226,003,137.7684 ORBS |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-09-11 |
0.0186 USDT |
224,510,416.0693 ORBS |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-10 |
0.0186 USDT |
92,841,007.1094 ORBS |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-09-09 |
0.0186 USDT |
116,608,075.2885 ORBS |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-09-08 |
0.0181 USDT |
84,472,987.0332 ORBS |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-09-07 |
0.0180 USDT |
91,284,078.6870 ORBS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-09-06 |
0.0178 USDT |
79,657,198.3570 ORBS |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-05 |
0.0179 USDT |
154,064,007.8499 ORBS |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |