Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2024-04-23 0.0396 USDT 6,377,336.1555 ORBS 0.0401 USDT 0.0389 USDT 0.0392 USDT 0.0394 USDT
2024-04-22 0.0398 USDT 9,350,528.2005 ORBS 0.0392 USDT 0.0386 USDT 0.0390 USDT 0.0404 USDT
2024-04-21 0.0396 USDT 5,392,594.7215 ORBS 0.0401 USDT 0.0390 USDT 0.0393 USDT 0.0393 USDT
2024-04-20 0.0391 USDT 7,142,432.7984 ORBS 0.0397 USDT 0.0384 USDT 0.0391 USDT 0.0397 USDT
2024-04-19 0.0402 USDT 16,300,171.0556 ORBS 0.0367 USDT 0.0351 USDT 0.0367 USDT 0.0402 USDT
2024-04-18 0.0359 USDT 12,207,055.0138 ORBS 0.0361 USDT 0.0347 USDT 0.0354 USDT 0.0367 USDT
2024-04-17 0.0378 USDT 7,456,140.7926 ORBS 0.0389 USDT 0.0355 USDT 0.0365 USDT 0.0357 USDT
2024-04-16 0.0386 USDT 8,427,607.3451 ORBS 0.0396 USDT 0.0371 USDT 0.0385 USDT 0.0384 USDT
2024-04-15 0.0407 USDT 10,887,061.3666 ORBS 0.0416 USDT 0.0389 USDT 0.0396 USDT 0.0399 USDT
2024-04-14 0.0409 USDT 17,460,636.9337 ORBS 0.0450 USDT 0.0379 USDT 0.0395 USDT 0.0392 USDT
2024-04-13 0.0484 USDT 13,231,347.2930 ORBS 0.0455 USDT 0.0441 USDT 0.0462 USDT 0.0448 USDT
2024-04-12 0.0455 USDT 6,795,470.8278 ORBS 0.0441 USDT 0.0437 USDT 0.0450 USDT 0.0446 USDT
2024-04-11 0.0437 USDT 8,826,735.2025 ORBS 0.0439 USDT 0.0428 USDT 0.0435 USDT 0.0444 USDT
2024-04-10 0.0432 USDT 7,932,157.6598 ORBS 0.0435 USDT 0.0416 USDT 0.0425 USDT 0.0431 USDT
2024-04-09 0.0447 USDT 9,652,709.0291 ORBS 0.0459 USDT 0.0433 USDT 0.0439 USDT 0.0439 USDT
2024-04-08 0.0442 USDT 4,487,198.0489 ORBS 0.0445 USDT 0.0427 USDT 0.0432 USDT 0.0453 USDT
2024-04-07 0.0435 USDT 6,475,492.2834 ORBS 0.0423 USDT 0.0421 USDT 0.0424 USDT 0.0449 USDT
2024-04-06 0.0419 USDT 7,011,425.8075 ORBS 0.0415 USDT 0.0412 USDT 0.0416 USDT 0.0423 USDT
2024-04-05 0.0409 USDT 6,897,586.5768 ORBS 0.0421 USDT 0.0397 USDT 0.0406 USDT 0.0414 USDT
2024-04-04 0.0403 USDT 6,284,105.6478 ORBS 0.0397 USDT 0.0385 USDT 0.0394 USDT 0.0417 USDT
2024-04-03 0.0404 USDT 9,934,358.9095 ORBS 0.0401 USDT 0.0385 USDT 0.0398 USDT 0.0399 USDT
2024-04-02 0.0410 USDT 11,492,554.5041 ORBS 0.0439 USDT 0.0395 USDT 0.0402 USDT 0.0407 USDT
2024-04-01 0.0450 USDT 8,376,134.2038 ORBS 0.0480 USDT 0.0390 USDT 0.0430 USDT 0.0430 USDT
2024-03-31 0.0473 USDT 6,670,078.0952 ORBS 0.0458 USDT 0.0454 USDT 0.0462 USDT 0.0482 USDT
2024-03-30 0.0465 USDT 6,090,661.8977 ORBS 0.0465 USDT 0.0459 USDT 0.0464 USDT 0.0468 USDT
2024-03-29 0.0460 USDT 6,832,672.4663 ORBS 0.0468 USDT 0.0451 USDT 0.0459 USDT 0.0458 USDT
2024-03-28 0.0470 USDT 7,036,849.7448 ORBS 0.0474 USDT 0.0453 USDT 0.0462 USDT 0.0467 USDT
2024-03-27 0.0478 USDT 7,757,887.1608 ORBS 0.0494 USDT 0.0461 USDT 0.0474 USDT 0.0474 USDT
2024-03-26 0.0478 USDT 10,450,177.6274 ORBS 0.0446 USDT 0.0445 USDT 0.0464 USDT 0.0486 USDT
2024-03-25 0.0432 USDT 8,933,985.7396 ORBS 0.0420 USDT 0.0417 USDT 0.0421 USDT 0.0448 USDT
2024-03-24 0.0410 USDT 7,839,908.7496 ORBS 0.0404 USDT 0.0401 USDT 0.0408 USDT 0.0417 USDT
2024-03-23 0.0408 USDT 9,017,212.2808 ORBS 0.0404 USDT 0.0397 USDT 0.0404 USDT 0.0412 USDT
2024-03-22 0.0408 USDT 11,632,417.9890 ORBS 0.0413 USDT 0.0387 USDT 0.0395 USDT 0.0396 USDT
2024-03-21 0.0410 USDT 10,818,039.3388 ORBS 0.0405 USDT 0.0400 USDT 0.0406 USDT 0.0406 USDT
2024-03-20 0.0370 USDT 11,164,471.7673 ORBS 0.0363 USDT 0.0347 USDT 0.0358 USDT 0.0378 USDT
2024-03-19 0.0376 USDT 15,546,148.9154 ORBS 0.0407 USDT 0.0352 USDT 0.0370 USDT 0.0363 USDT
2024-03-18 0.0421 USDT 8,785,152.7277 ORBS 0.0434 USDT 0.0399 USDT 0.0407 USDT 0.0409 USDT
2024-03-17 0.0420 USDT 11,506,413.4077 ORBS 0.0424 USDT 0.0392 USDT 0.0406 USDT 0.0430 USDT
2024-03-16 0.0451 USDT 12,447,984.5749 ORBS 0.0466 USDT 0.0410 USDT 0.0422 USDT 0.0417 USDT
2024-03-15 0.0461 USDT 14,971,575.6172 ORBS 0.0507 USDT 0.0425 USDT 0.0453 USDT 0.0452 USDT
2024-03-14 0.0517 USDT 6,899,297.5406 ORBS 0.0532 USDT 0.0482 USDT 0.0499 USDT 0.0499 USDT
2024-03-13 0.0530 USDT 8,850,254.5923 ORBS 0.0513 USDT 0.0505 USDT 0.0515 USDT 0.0524 USDT
2024-03-12 0.0502 USDT 11,399,418.5952 ORBS 0.0513 USDT 0.0477 USDT 0.0500 USDT 0.0510 USDT
2024-03-11 0.0487 USDT 10,919,347.9610 ORBS 0.0484 USDT 0.0453 USDT 0.0471 USDT 0.0503 USDT
2024-03-10 0.0485 USDT 9,473,675.4870 ORBS 0.0492 USDT 0.0467 USDT 0.0477 USDT 0.0481 USDT
2024-03-09 0.0483 USDT 9,472,716.5797 ORBS 0.0478 USDT 0.0470 USDT 0.0475 USDT 0.0485 USDT
2024-03-08 0.0478 USDT 9,316,738.9472 ORBS 0.0484 USDT 0.0455 USDT 0.0471 USDT 0.0472 USDT
2024-03-07 0.0468 USDT 6,953,141.5256 ORBS 0.0463 USDT 0.0455 USDT 0.0463 USDT 0.0478 USDT
2024-03-06 0.0446 USDT 11,114,475.3258 ORBS 0.0436 USDT 0.0421 USDT 0.0434 USDT 0.0440 USDT
2024-03-05 0.0459 USDT 14,550,137.0756 ORBS 0.0465 USDT 0.0385 USDT 0.0425 USDT 0.0413 USDT