Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0326 USDT |
9,326,908.8493 ORBS |
0.0330 USDT |
0.0322 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-06-05 |
0.0325 USDT |
7,618,556.4326 ORBS |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-06-04 |
0.0317 USDT |
11,200,313.9636 ORBS |
0.0317 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2024-06-03 |
0.0324 USDT |
8,902,542.5796 ORBS |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-06-02 |
0.0324 USDT |
9,812,719.6520 ORBS |
0.0326 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-06-01 |
0.0326 USDT |
9,925,720.4920 ORBS |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-05-31 |
0.0326 USDT |
8,976,172.3296 ORBS |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-30 |
0.0328 USDT |
8,516,687.0766 ORBS |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-29 |
0.0336 USDT |
11,337,889.7537 ORBS |
0.0340 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0341 USDT |
11,192,228.1725 ORBS |
0.0347 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-05-27 |
0.0341 USDT |
7,313,473.1850 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-05-26 |
0.0343 USDT |
6,513,536.4852 ORBS |
0.0345 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-05-25 |
0.0345 USDT |
9,754,078.5674 ORBS |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-05-24 |
0.0343 USDT |
9,584,172.3741 ORBS |
0.0345 USDT |
0.0333 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-05-23 |
0.0346 USDT |
11,467,691.6606 ORBS |
0.0348 USDT |
0.0328 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-05-22 |
0.0352 USDT |
10,528,479.8730 ORBS |
0.0356 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-05-21 |
0.0357 USDT |
14,555,266.4193 ORBS |
0.0360 USDT |
0.0351 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-20 |
0.0344 USDT |
10,760,733.2365 ORBS |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0360 USDT |
| 2024-05-19 |
0.0343 USDT |
7,732,255.3937 ORBS |
0.0350 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-05-18 |
0.0349 USDT |
7,993,538.7204 ORBS |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-05-17 |
0.0339 USDT |
8,761,682.1510 ORBS |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-05-16 |
0.0337 USDT |
12,226,125.4290 ORBS |
0.0339 USDT |
0.0329 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-05-15 |
0.0325 USDT |
7,532,586.4619 ORBS |
0.0320 USDT |
0.0317 USDT |
0.0323 USDT |
0.0334 USDT |
| 2024-05-14 |
0.0329 USDT |
7,641,796.4875 ORBS |
0.0329 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-13 |
0.0329 USDT |
10,885,629.1330 ORBS |
0.0329 USDT |
0.0316 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-05-12 |
0.0335 USDT |
5,097,658.3606 ORBS |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-05-11 |
0.0339 USDT |
7,520,775.5873 ORBS |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-05-10 |
0.0351 USDT |
10,399,870.3194 ORBS |
0.0358 USDT |
0.0334 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-05-09 |
0.0349 USDT |
5,021,329.4250 ORBS |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-05-08 |
0.0350 USDT |
9,812,116.0276 ORBS |
0.0351 USDT |
0.0343 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-05-07 |
0.0360 USDT |
7,722,713.1580 ORBS |
0.0357 USDT |
0.0353 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-05-06 |
0.0364 USDT |
6,616,813.3051 ORBS |
0.0356 USDT |
0.0353 USDT |
0.0355 USDT |
0.0362 USDT |
| 2024-05-05 |
0.0353 USDT |
8,018,136.6340 ORBS |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0356 USDT |
| 2024-05-04 |
0.0353 USDT |
6,128,491.6837 ORBS |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0357 USDT |
| 2024-05-03 |
0.0346 USDT |
7,137,915.5465 ORBS |
0.0348 USDT |
0.0339 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-05-02 |
0.0331 USDT |
13,760,416.8237 ORBS |
0.0330 USDT |
0.0319 USDT |
0.0325 USDT |
0.0349 USDT |
| 2024-05-01 |
0.0322 USDT |
8,980,578.7518 ORBS |
0.0331 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-04-30 |
0.0345 USDT |
7,157,585.5403 ORBS |
0.0353 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-04-29 |
0.0352 USDT |
9,439,864.7107 ORBS |
0.0359 USDT |
0.0345 USDT |
0.0350 USDT |
0.0353 USDT |
| 2024-04-28 |
0.0366 USDT |
8,322,992.3976 ORBS |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-04-27 |
0.0362 USDT |
9,908,756.1119 ORBS |
0.0366 USDT |
0.0351 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-04-26 |
0.0367 USDT |
9,808,328.8549 ORBS |
0.0366 USDT |
0.0357 USDT |
0.0365 USDT |
0.0370 USDT |
| 2024-04-25 |
0.0365 USDT |
10,847,439.7875 ORBS |
0.0369 USDT |
0.0356 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-04-24 |
0.0388 USDT |
7,138,662.0631 ORBS |
0.0392 USDT |
0.0373 USDT |
0.0385 USDT |
0.0376 USDT |
| 2024-04-23 |
0.0396 USDT |
6,377,336.1555 ORBS |
0.0401 USDT |
0.0389 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-04-22 |
0.0398 USDT |
9,350,528.2005 ORBS |
0.0392 USDT |
0.0386 USDT |
0.0390 USDT |
0.0404 USDT |
| 2024-04-21 |
0.0396 USDT |
5,392,594.7215 ORBS |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-04-20 |
0.0391 USDT |
7,142,432.7984 ORBS |
0.0397 USDT |
0.0384 USDT |
0.0391 USDT |
0.0397 USDT |
| 2024-04-19 |
0.0402 USDT |
16,300,171.0556 ORBS |
0.0367 USDT |
0.0351 USDT |
0.0367 USDT |
0.0402 USDT |
| 2024-04-18 |
0.0359 USDT |
12,207,055.0138 ORBS |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0367 USDT |