Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4082 USDT |
101,195.9731 |
1.3870 USDT |
1.3732 USDT |
1.3875 USDT |
1.4217 USDT |
| 2023-05-22 |
1.3936 USDT |
97,703.5150 |
1.3370 USDT |
1.3206 USDT |
1.3217 USDT |
1.3751 USDT |
| 2023-05-21 |
1.4503 USDT |
79,867.1072 |
1.4800 USDT |
1.3287 USDT |
1.3293 USDT |
1.3289 USDT |
| 2023-05-20 |
1.4795 USDT |
52,649.9315 |
1.4399 USDT |
1.4399 USDT |
1.4491 USDT |
1.4968 USDT |
| 2023-05-19 |
1.4252 USDT |
63,903.4671 |
1.4195 USDT |
1.3802 USDT |
1.4057 USDT |
1.4487 USDT |
| 2023-05-18 |
1.4519 USDT |
61,759.4921 |
1.5074 USDT |
1.4002 USDT |
1.4070 USDT |
1.4198 USDT |
| 2023-05-17 |
1.5125 USDT |
71,383.5487 |
1.4714 USDT |
1.4515 USDT |
1.4714 USDT |
1.4974 USDT |
| 2023-05-16 |
1.3255 USDT |
27,081.7707 |
1.3430 USDT |
1.2891 USDT |
1.3230 USDT |
1.3800 USDT |
| 2023-05-15 |
1.4042 USDT |
60,722.3025 |
1.4306 USDT |
1.3320 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-05-14 |
1.4237 USDT |
72,743.9325 |
1.4700 USDT |
1.3306 USDT |
1.4003 USDT |
1.4313 USDT |
| 2023-05-13 |
1.4598 USDT |
74,854.8962 |
1.4055 USDT |
1.3381 USDT |
1.4703 USDT |
1.4701 USDT |
| 2023-05-12 |
1.4569 USDT |
100,684.4300 |
1.4662 USDT |
1.3024 USDT |
1.4168 USDT |
1.4263 USDT |
| 2023-05-11 |
1.5207 USDT |
77,456.9960 |
1.5747 USDT |
1.4343 USDT |
1.4701 USDT |
1.4692 USDT |
| 2023-05-10 |
1.5757 USDT |
59,593.7579 |
1.5778 USDT |
1.4766 USDT |
1.5750 USDT |
1.5748 USDT |
| 2023-05-09 |
1.6554 USDT |
39,789.3523 |
1.6524 USDT |
1.5305 USDT |
1.6127 USDT |
1.6127 USDT |
| 2023-05-08 |
1.6796 USDT |
49.3484 |
1.7280 USDT |
1.6446 USDT |
1.6446 USDT |
1.6524 USDT |
| 2023-05-07 |
1.6854 USDT |
665.6087 |
1.7379 USDT |
1.6500 USDT |
1.6500 USDT |
1.7411 USDT |
| 2023-05-06 |
1.7732 USDT |
1,429.4743 |
1.6985 USDT |
1.5755 USDT |
1.6231 USDT |
1.7535 USDT |
| 2023-05-05 |
1.6888 USDT |
385.5884 |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6985 USDT |
| 2023-05-04 |
1.7897 USDT |
10,406.3706 |
1.8155 USDT |
1.5879 USDT |
1.6880 USDT |
1.6880 USDT |
| 2023-05-03 |
1.8260 USDT |
9,440.3029 |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
1.8555 USDT |
| 2023-05-02 |
1.5952 USDT |
396.8256 |
2.1900 USDT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
| 2023-05-01 |
2.0322 USDT |
25.2560 |
1.8714 USDT |
1.8399 USDT |
1.8714 USDT |
2.1900 USDT |
| 2023-04-30 |
1.7258 USDT |
209.3222 |
1.7210 USDT |
1.6534 USDT |
1.6534 USDT |
1.8714 USDT |
| 2023-04-29 |
1.7020 USDT |
353.5272 |
1.7096 USDT |
1.6295 USDT |
1.7002 USDT |
1.7002 USDT |
| 2023-04-28 |
1.7984 USDT |
665.4874 |
1.7999 USDT |
1.7466 USDT |
1.7733 USDT |
1.7970 USDT |
| 2023-04-27 |
1.6312 USDT |
1,184.2755 |
1.8927 USDT |
1.5000 USDT |
1.6285 USDT |
1.7800 USDT |
| 2023-04-26 |
1.8395 USDT |
589.9900 |
1.9303 USDT |
1.7250 USDT |
1.8149 USDT |
1.9253 USDT |
| 2023-04-25 |
1.9653 USDT |
110.5918 |
2.0006 USDT |
1.9240 USDT |
1.9240 USDT |
1.9303 USDT |
| 2023-04-24 |
1.9824 USDT |
853.8311 |
2.0452 USDT |
1.9240 USDT |
1.9474 USDT |
2.0006 USDT |
| 2023-04-23 |
2.0514 USDT |
2,382.5425 |
1.9500 USDT |
1.9300 USDT |
1.9711 USDT |
2.0158 USDT |
| 2023-04-22 |
2.0305 USDT |
24,415.5018 |
2.2020 USDT |
1.9000 USDT |
2.0095 USDT |
2.1457 USDT |
| 2023-04-21 |
2.1759 USDT |
356.9039 |
2.1325 USDT |
2.0491 USDT |
2.1301 USDT |
2.2169 USDT |
| 2023-04-20 |
2.1812 USDT |
576.4257 |
2.6087 USDT |
2.1301 USDT |
2.1325 USDT |
2.1325 USDT |
| 2023-04-19 |
2.2636 USDT |
495.4243 |
2.1610 USDT |
2.1029 USDT |
2.1029 USDT |
2.6087 USDT |
| 2023-04-18 |
2.1322 USDT |
1,383.8944 |
2.1287 USDT |
2.0029 USDT |
2.0822 USDT |
2.2234 USDT |
| 2023-04-17 |
2.1728 USDT |
4,190.3289 |
2.1919 USDT |
1.7878 USDT |
1.8337 USDT |
2.2042 USDT |
| 2023-04-16 |
2.3064 USDT |
4,794.5967 |
2.2260 USDT |
2.0103 USDT |
2.2229 USDT |
2.0800 USDT |
| 2023-04-15 |
2.2908 USDT |
4,504.6800 |
2.3349 USDT |
2.0746 USDT |
2.2333 USDT |
2.2333 USDT |
| 2023-04-14 |
2.1335 USDT |
527.9730 |
2.1870 USDT |
2.1132 USDT |
2.1132 USDT |
2.1132 USDT |
| 2023-04-13 |
2.3551 USDT |
1,396.0902 |
2.6502 USDT |
2.0000 USDT |
2.2137 USDT |
2.0000 USDT |
| 2023-04-12 |
2.3185 USDT |
1,546.6747 |
2.3273 USDT |
1.9816 USDT |
1.9816 USDT |
2.5640 USDT |
| 2023-04-11 |
2.1546 USDT |
469.6531 |
2.1307 USDT |
1.9966 USDT |
2.1308 USDT |
2.1834 USDT |
| 2023-04-10 |
2.1544 USDT |
551.2374 |
2.1504 USDT |
2.1023 USDT |
2.1046 USDT |
2.1024 USDT |
| 2023-04-09 |
2.1530 USDT |
290.7159 |
2.1538 USDT |
2.1002 USDT |
2.1002 USDT |
2.1500 USDT |
| 2023-04-08 |
2.1409 USDT |
769.4398 |
2.1499 USDT |
1.9810 USDT |
2.0976 USDT |
2.1538 USDT |
| 2023-04-07 |
2.1886 USDT |
3,446.6612 |
2.3157 USDT |
2.1229 USDT |
2.1499 USDT |
2.1499 USDT |
| 2023-04-06 |
2.3047 USDT |
170.1126 |
2.2737 USDT |
2.2495 USDT |
2.2506 USDT |
2.3343 USDT |
| 2023-04-05 |
2.3766 USDT |
725.3077 |
2.3801 USDT |
2.3001 USDT |
2.3405 USDT |
2.4458 USDT |
| 2023-04-04 |
2.4151 USDT |
6,360.5720 |
2.4370 USDT |
2.3392 USDT |
2.3398 USDT |
2.3800 USDT |