Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5202 USDT |
392,029.0124 |
0.5151 USDT |
0.5078 USDT |
0.5163 USDT |
0.5099 USDT |
| 2024-03-17 |
0.5177 USDT |
3,247.4074 |
0.5144 USDT |
0.4987 USDT |
0.5146 USDT |
0.5234 USDT |
| 2024-03-16 |
0.5251 USDT |
384,008.9563 |
0.5147 USDT |
0.5002 USDT |
0.5179 USDT |
0.5208 USDT |
| 2024-03-15 |
0.5253 USDT |
4,276.0949 |
0.5459 USDT |
0.5016 USDT |
0.5091 USDT |
0.5091 USDT |
| 2024-03-14 |
0.5359 USDT |
414,907.6424 |
0.5354 USDT |
0.5064 USDT |
0.5242 USDT |
0.5404 USDT |
| 2024-03-13 |
0.5325 USDT |
6,411.6543 |
0.5260 USDT |
0.5107 USDT |
0.5260 USDT |
0.5362 USDT |
| 2024-03-12 |
0.5317 USDT |
6,030.7190 |
0.5436 USDT |
0.5055 USDT |
0.5178 USDT |
0.5215 USDT |
| 2024-03-11 |
0.5230 USDT |
391,698.9390 |
0.5507 USDT |
0.4956 USDT |
0.5278 USDT |
0.5229 USDT |
| 2024-03-10 |
0.5553 USDT |
421,648.5267 |
0.5449 USDT |
0.5436 USDT |
0.5507 USDT |
0.5482 USDT |
| 2024-03-09 |
0.5543 USDT |
2,166.1554 |
0.5435 USDT |
0.5433 USDT |
0.5530 USDT |
0.5588 USDT |
| 2024-03-08 |
0.5514 USDT |
419,732.3975 |
0.5400 USDT |
0.5193 USDT |
0.5395 USDT |
0.5428 USDT |
| 2024-03-07 |
0.5533 USDT |
392,977.8574 |
0.5281 USDT |
0.5207 USDT |
0.5281 USDT |
0.5316 USDT |
| 2024-03-06 |
0.5058 USDT |
4,123.6216 |
0.5101 USDT |
0.4835 USDT |
0.4926 USDT |
0.5217 USDT |
| 2024-03-05 |
0.5445 USDT |
9,118.9939 |
0.5046 USDT |
0.4836 USDT |
0.4900 USDT |
0.5129 USDT |
| 2024-03-04 |
0.5276 USDT |
386,297.1043 |
0.5233 USDT |
0.4885 USDT |
0.4956 USDT |
0.5287 USDT |
| 2024-03-03 |
0.4979 USDT |
448,039.7995 |
0.5247 USDT |
0.4783 USDT |
0.4994 USDT |
0.5263 USDT |
| 2024-03-02 |
0.5324 USDT |
5,318.1064 |
0.5102 USDT |
0.5019 USDT |
0.5169 USDT |
0.5317 USDT |
| 2024-03-01 |
0.5027 USDT |
3,396.6231 |
0.4952 USDT |
0.4847 USDT |
0.4965 USDT |
0.5013 USDT |
| 2024-02-29 |
0.5734 USDT |
366,195.5806 |
0.4972 USDT |
0.4558 USDT |
0.4700 USDT |
0.5252 USDT |
| 2024-02-28 |
0.5371 USDT |
36,186.0645 |
0.3877 USDT |
0.3866 USDT |
0.3962 USDT |
0.5483 USDT |
| 2024-02-27 |
0.3827 USDT |
799,306.2313 |
0.3711 USDT |
0.3664 USDT |
0.3701 USDT |
0.3844 USDT |
| 2024-02-26 |
0.3743 USDT |
270,014.9350 |
0.3710 USDT |
0.3584 USDT |
0.3675 USDT |
0.3694 USDT |
| 2024-02-25 |
0.3811 USDT |
5,601.4115 |
0.3742 USDT |
0.3713 USDT |
0.3765 USDT |
0.3754 USDT |
| 2024-02-24 |
0.3836 USDT |
3,827.7718 |
0.3728 USDT |
0.3714 USDT |
0.3760 USDT |
0.3971 USDT |
| 2024-02-23 |
0.3884 USDT |
3,419.1525 |
0.3918 USDT |
0.3717 USDT |
0.3844 USDT |
0.3928 USDT |
| 2024-02-22 |
0.3749 USDT |
185,916.3405 |
0.3732 USDT |
0.3662 USDT |
0.3750 USDT |
0.3937 USDT |
| 2024-02-21 |
0.3697 USDT |
5,375.3657 |
0.3774 USDT |
0.3542 USDT |
0.3639 USDT |
0.3723 USDT |
| 2024-02-20 |
0.3589 USDT |
667,412.6904 |
0.3408 USDT |
0.3402 USDT |
0.3413 USDT |
0.3602 USDT |
| 2024-02-19 |
0.3430 USDT |
631,667.3654 |
0.3546 USDT |
0.3400 USDT |
0.3437 USDT |
0.3447 USDT |
| 2024-02-18 |
0.3733 USDT |
712,350.9055 |
0.3570 USDT |
0.3478 USDT |
0.3559 USDT |
0.3631 USDT |
| 2024-02-17 |
0.3623 USDT |
3,602.9221 |
0.3752 USDT |
0.3479 USDT |
0.3537 USDT |
0.3489 USDT |
| 2024-02-16 |
0.3785 USDT |
770,656.8921 |
0.3538 USDT |
0.3507 USDT |
0.3538 USDT |
0.3836 USDT |
| 2024-02-15 |
0.3476 USDT |
4,574.0355 |
0.3494 USDT |
0.3422 USDT |
0.3472 USDT |
0.3573 USDT |
| 2024-02-14 |
0.3462 USDT |
2,898.2161 |
0.3477 USDT |
0.3416 USDT |
0.3466 USDT |
0.3473 USDT |
| 2024-02-13 |
0.3493 USDT |
646,325.0630 |
0.3454 USDT |
0.3407 USDT |
0.3463 USDT |
0.3487 USDT |
| 2024-02-12 |
0.3485 USDT |
648,384.9577 |
0.3258 USDT |
0.3115 USDT |
0.3202 USDT |
0.3407 USDT |
| 2024-02-11 |
0.3463 USDT |
6,754.0211 |
0.3392 USDT |
0.3291 USDT |
0.3386 USDT |
0.3452 USDT |
| 2024-02-10 |
0.3785 USDT |
5,932.6809 |
0.4006 USDT |
0.3491 USDT |
0.3587 USDT |
0.3492 USDT |
| 2024-02-09 |
0.4032 USDT |
876,112.3596 |
0.3974 USDT |
0.3837 USDT |
0.4028 USDT |
0.4015 USDT |
| 2024-02-08 |
0.5050 USDT |
556,721.3305 |
0.4795 USDT |
0.4056 USDT |
0.4203 USDT |
0.4094 USDT |
| 2024-02-07 |
0.4010 USDT |
653,151.4444 |
0.4274 USDT |
0.3798 USDT |
0.4025 USDT |
0.4658 USDT |
| 2024-02-06 |
0.4506 USDT |
878,827.0024 |
0.4016 USDT |
0.3981 USDT |
0.4041 USDT |
0.4689 USDT |
| 2024-02-05 |
0.3529 USDT |
831,434.6596 |
0.3485 USDT |
0.3419 USDT |
0.3488 USDT |
0.3962 USDT |
| 2024-02-04 |
0.3159 USDT |
823,761.0765 |
0.3142 USDT |
0.3138 USDT |
0.3161 USDT |
0.3232 USDT |
| 2024-02-03 |
0.3150 USDT |
857,255.6524 |
0.3140 USDT |
0.3138 USDT |
0.3155 USDT |
0.3155 USDT |
| 2024-02-02 |
0.3158 USDT |
753,350.6839 |
0.3159 USDT |
0.3138 USDT |
0.3154 USDT |
0.3163 USDT |
| 2024-02-01 |
0.3148 USDT |
1,040,630.4937 |
0.3137 USDT |
0.3131 USDT |
0.3148 USDT |
0.3169 USDT |
| 2024-01-31 |
0.3072 USDT |
704,594.2089 |
0.3064 USDT |
0.3048 USDT |
0.3070 USDT |
0.3133 USDT |
| 2024-01-30 |
0.2831 USDT |
746,763.8017 |
0.2826 USDT |
0.2810 USDT |
0.2856 USDT |
0.2960 USDT |
| 2024-01-29 |
0.2744 USDT |
727,303.2564 |
0.2715 USDT |
0.2677 USDT |
0.2715 USDT |
0.2840 USDT |