Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.6217 USDT |
15,547.6332 |
5.8355 USDT |
5.4118 USDT |
5.5058 USDT |
5.7500 USDT |
| 2023-02-11 |
5.2887 USDT |
38,383.8322 |
5.2146 USDT |
5.0772 USDT |
5.1759 USDT |
6.1263 USDT |
| 2023-02-10 |
5.2723 USDT |
39,242.0057 |
5.4690 USDT |
4.7905 USDT |
5.2340 USDT |
5.2357 USDT |
| 2023-02-09 |
5.3075 USDT |
39,013.8682 |
5.3322 USDT |
5.0521 USDT |
5.3161 USDT |
5.4557 USDT |
| 2023-02-08 |
5.3249 USDT |
30,506.5789 |
5.3235 USDT |
5.1271 USDT |
5.3280 USDT |
5.3172 USDT |
| 2023-02-07 |
5.3319 USDT |
25,420.0770 |
5.3920 USDT |
5.2531 USDT |
5.2948 USDT |
5.3076 USDT |
| 2023-02-06 |
5.4086 USDT |
19,029.9221 |
5.5271 USDT |
5.3292 USDT |
5.3592 USDT |
5.4254 USDT |
| 2023-02-05 |
5.4937 USDT |
28,236.2388 |
5.4821 USDT |
5.4820 USDT |
5.5432 USDT |
5.5532 USDT |
| 2023-02-04 |
5.6723 USDT |
27,060.7743 |
5.8201 USDT |
5.4819 USDT |
5.4821 USDT |
5.4821 USDT |
| 2023-02-03 |
5.6760 USDT |
26,667.3353 |
5.7203 USDT |
5.6002 USDT |
5.6986 USDT |
5.8151 USDT |
| 2023-02-02 |
5.6515 USDT |
25,541.3162 |
5.7696 USDT |
5.5602 USDT |
5.6189 USDT |
5.8372 USDT |
| 2023-02-01 |
5.4539 USDT |
33,906.1712 |
5.3635 USDT |
5.2989 USDT |
5.3731 USDT |
5.3842 USDT |
| 2023-01-31 |
5.3869 USDT |
38,806.6112 |
5.2870 USDT |
5.2531 USDT |
5.2964 USDT |
5.3175 USDT |
| 2023-01-30 |
5.5523 USDT |
40,361.7439 |
5.8323 USDT |
5.2528 USDT |
5.3248 USDT |
5.2969 USDT |
| 2023-01-29 |
5.7404 USDT |
33,877.1780 |
5.9585 USDT |
5.7026 USDT |
5.7268 USDT |
5.8020 USDT |
| 2023-01-28 |
5.7509 USDT |
35,799.5253 |
5.7039 USDT |
5.6540 USDT |
5.7067 USDT |
6.2267 USDT |
| 2023-01-27 |
5.7421 USDT |
38,170.6178 |
6.1227 USDT |
5.5504 USDT |
5.7028 USDT |
5.7044 USDT |
| 2023-01-26 |
6.2979 USDT |
32,536.5932 |
6.8080 USDT |
6.0538 USDT |
6.1633 USDT |
6.1859 USDT |
| 2023-01-25 |
6.9435 USDT |
28,166.4933 |
7.2028 USDT |
6.6760 USDT |
6.7594 USDT |
6.7140 USDT |
| 2023-01-24 |
7.2629 USDT |
27,988.3532 |
7.3950 USDT |
7.1676 USDT |
7.2925 USDT |
7.3314 USDT |
| 2023-01-23 |
7.3628 USDT |
28,498.1970 |
7.4422 USDT |
7.2672 USDT |
7.3447 USDT |
7.3550 USDT |
| 2023-01-22 |
7.2179 USDT |
27,895.7180 |
7.2392 USDT |
7.0575 USDT |
7.1499 USDT |
7.4677 USDT |
| 2023-01-21 |
7.3221 USDT |
28,701.3605 |
7.5253 USDT |
6.9500 USDT |
7.2175 USDT |
7.2371 USDT |
| 2023-01-20 |
7.2452 USDT |
28,576.7431 |
7.2782 USDT |
6.9218 USDT |
7.2598 USDT |
7.5781 USDT |
| 2023-01-19 |
7.5000 USDT |
27,772.6103 |
7.6957 USDT |
6.9608 USDT |
7.3623 USDT |
7.3379 USDT |
| 2023-01-18 |
7.7321 USDT |
27,012.4819 |
7.7260 USDT |
7.6562 USDT |
7.7066 USDT |
7.6680 USDT |
| 2023-01-17 |
7.7826 USDT |
25,879.1605 |
7.7393 USDT |
7.6100 USDT |
7.7515 USDT |
7.7738 USDT |
| 2023-01-16 |
7.7941 USDT |
23,339.0575 |
7.8606 USDT |
7.4808 USDT |
7.7230 USDT |
7.7476 USDT |
| 2023-01-15 |
7.8226 USDT |
29,195.2716 |
7.9435 USDT |
7.6646 USDT |
7.8009 USDT |
7.8380 USDT |
| 2023-01-14 |
7.8001 USDT |
27,664.2471 |
7.9636 USDT |
7.5812 USDT |
7.6786 USDT |
7.8143 USDT |
| 2023-01-13 |
7.9299 USDT |
29,679.4720 |
8.0922 USDT |
7.6345 USDT |
7.9018 USDT |
7.8794 USDT |
| 2023-01-12 |
7.8299 USDT |
32,049.7851 |
8.0074 USDT |
7.4371 USDT |
7.7235 USDT |
8.1052 USDT |
| 2023-01-11 |
7.7769 USDT |
26,705.1626 |
8.1449 USDT |
7.3800 USDT |
7.6543 USDT |
7.9544 USDT |
| 2023-01-10 |
7.9703 USDT |
24,577.7903 |
8.2839 USDT |
7.5525 USDT |
7.8350 USDT |
8.1132 USDT |
| 2023-01-09 |
8.2182 USDT |
36,372.3690 |
7.4416 USDT |
7.3142 USDT |
7.5824 USDT |
8.6516 USDT |
| 2023-01-08 |
7.8165 USDT |
26,821.5560 |
7.7091 USDT |
7.2230 USDT |
7.4970 USDT |
7.4450 USDT |
| 2023-01-07 |
7.3356 USDT |
27,603.3327 |
7.0247 USDT |
6.7000 USDT |
7.0141 USDT |
7.7903 USDT |
| 2023-01-06 |
7.2718 USDT |
26,636.2897 |
7.1574 USDT |
6.9896 USDT |
7.2906 USDT |
7.2934 USDT |
| 2023-01-05 |
7.2596 USDT |
30,825.2803 |
7.5040 USDT |
6.7165 USDT |
7.0168 USDT |
7.0526 USDT |
| 2023-01-04 |
6.7703 USDT |
38,742.9729 |
6.3593 USDT |
6.0442 USDT |
6.1651 USDT |
7.3349 USDT |
| 2023-01-03 |
6.3042 USDT |
42,743.1776 |
6.2709 USDT |
6.0439 USDT |
6.2295 USDT |
6.3559 USDT |
| 2023-01-02 |
6.4322 USDT |
25,419.7390 |
6.7883 USDT |
6.0395 USDT |
6.2269 USDT |
6.2337 USDT |
| 2023-01-01 |
6.9304 USDT |
34,697.3516 |
7.3324 USDT |
6.6095 USDT |
6.8412 USDT |
6.6690 USDT |
| 2022-12-31 |
7.5758 USDT |
24,246.6307 |
7.5857 USDT |
6.8955 USDT |
7.4041 USDT |
7.3602 USDT |
| 2022-12-30 |
7.8725 USDT |
27,756.5093 |
7.7259 USDT |
7.5685 USDT |
7.7478 USDT |
7.8909 USDT |
| 2022-12-29 |
7.9769 USDT |
21,695.5769 |
8.0565 USDT |
7.6157 USDT |
7.8310 USDT |
7.7340 USDT |
| 2022-12-28 |
8.0486 USDT |
27,257.2918 |
8.3653 USDT |
7.4978 USDT |
7.8371 USDT |
7.7355 USDT |
| 2022-12-27 |
8.2144 USDT |
23,309.4673 |
7.9828 USDT |
7.8582 USDT |
8.1326 USDT |
8.0572 USDT |
| 2022-12-26 |
7.8717 USDT |
29,706.5384 |
7.8419 USDT |
7.6218 USDT |
7.8771 USDT |
7.7917 USDT |
| 2022-12-25 |
8.1644 USDT |
26,259.8209 |
8.1213 USDT |
7.5603 USDT |
8.0356 USDT |
7.8842 USDT |