Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
22.6461 USDT |
97,562.7260 |
21.7415 USDT |
21.0690 USDT |
21.9160 USDT |
22.1302 USDT |
| 2022-07-26 |
22.5156 USDT |
60,608.2215 |
22.5400 USDT |
20.7000 USDT |
21.8540 USDT |
21.8859 USDT |
| 2022-07-25 |
22.7777 USDT |
91,189.7335 |
24.2720 USDT |
20.6786 USDT |
21.6457 USDT |
22.1163 USDT |
| 2022-07-24 |
24.8007 USDT |
63,748.2273 |
25.3244 USDT |
24.0534 USDT |
24.8160 USDT |
24.8303 USDT |
| 2022-07-23 |
24.9160 USDT |
73,417.6013 |
24.3184 USDT |
23.1371 USDT |
24.3375 USDT |
25.3941 USDT |
| 2022-07-22 |
25.6229 USDT |
73,181.2103 |
30.0348 USDT |
21.5889 USDT |
22.6555 USDT |
25.6091 USDT |
| 2022-07-21 |
30.3817 USDT |
70,233.0546 |
30.4018 USDT |
29.0789 USDT |
30.1239 USDT |
30.0068 USDT |
| 2022-07-20 |
30.8733 USDT |
62,035.2380 |
31.7171 USDT |
30.2000 USDT |
30.8071 USDT |
30.6803 USDT |
| 2022-07-19 |
31.2345 USDT |
44,859.6012 |
31.2509 USDT |
30.0001 USDT |
31.1706 USDT |
31.3624 USDT |
| 2022-07-18 |
32.0644 USDT |
65,484.9816 |
33.9821 USDT |
30.4784 USDT |
31.9365 USDT |
31.8403 USDT |
| 2022-07-17 |
32.8134 USDT |
60,573.3293 |
33.2240 USDT |
30.2410 USDT |
32.3577 USDT |
32.8739 USDT |
| 2022-07-16 |
33.1726 USDT |
55,797.9835 |
31.4199 USDT |
30.7391 USDT |
32.6888 USDT |
32.5210 USDT |
| 2022-07-15 |
32.1946 USDT |
65,707.6754 |
31.5704 USDT |
29.7617 USDT |
31.5418 USDT |
32.3630 USDT |
| 2022-07-14 |
32.2738 USDT |
64,808.7334 |
31.0901 USDT |
30.0000 USDT |
31.9604 USDT |
31.2862 USDT |
| 2022-07-13 |
31.4817 USDT |
80,210.3561 |
30.1514 USDT |
28.6387 USDT |
30.2847 USDT |
31.6275 USDT |
| 2022-07-12 |
28.7802 USDT |
69,114.1949 |
27.9421 USDT |
21.1510 USDT |
24.3844 USDT |
30.6124 USDT |
| 2022-07-11 |
22.8220 USDT |
101,120.6441 |
21.4224 USDT |
21.1796 USDT |
21.3259 USDT |
29.2493 USDT |
| 2022-07-10 |
21.5121 USDT |
116,126.5462 |
21.5110 USDT |
21.3159 USDT |
21.5191 USDT |
21.4491 USDT |
| 2022-07-09 |
21.2347 USDT |
113,920.5545 |
21.4128 USDT |
20.8789 USDT |
21.2635 USDT |
21.3985 USDT |
| 2022-07-08 |
21.3706 USDT |
197,227.5930 |
21.8186 USDT |
20.0069 USDT |
20.6058 USDT |
21.3539 USDT |
| 2022-07-07 |
21.0222 USDT |
201,157.7966 |
20.4385 USDT |
20.3858 USDT |
20.6090 USDT |
22.4676 USDT |
| 2022-07-06 |
20.3517 USDT |
275,978.9190 |
20.4739 USDT |
20.1402 USDT |
20.2726 USDT |
20.4318 USDT |
| 2022-07-05 |
20.4858 USDT |
302,996.4740 |
20.7053 USDT |
20.1581 USDT |
20.4816 USDT |
20.4776 USDT |
| 2022-07-04 |
20.9597 USDT |
303,315.8567 |
21.1482 USDT |
20.5325 USDT |
20.7747 USDT |
20.7289 USDT |
| 2022-07-03 |
20.9309 USDT |
276,506.6241 |
20.9934 USDT |
20.4387 USDT |
20.8992 USDT |
20.7926 USDT |
| 2022-07-02 |
20.6825 USDT |
332,859.0044 |
20.7713 USDT |
20.4864 USDT |
20.7878 USDT |
20.8072 USDT |
| 2022-07-01 |
20.8472 USDT |
392,124.1461 |
20.7361 USDT |
20.1401 USDT |
20.8871 USDT |
20.7761 USDT |
| 2022-06-30 |
21.1251 USDT |
294,140.5008 |
22.1725 USDT |
20.0098 USDT |
20.4838 USDT |
20.5121 USDT |
| 2022-06-29 |
22.6290 USDT |
326,978.0755 |
22.5005 USDT |
22.2493 USDT |
22.5089 USDT |
22.3517 USDT |
| 2022-06-28 |
23.3458 USDT |
305,693.5878 |
23.4981 USDT |
22.6205 USDT |
23.0652 USDT |
22.8491 USDT |
| 2022-06-27 |
23.6876 USDT |
273,728.4010 |
24.0307 USDT |
23.1060 USDT |
23.6870 USDT |
23.5291 USDT |
| 2022-06-26 |
23.7254 USDT |
241,075.1725 |
24.4472 USDT |
23.1389 USDT |
23.6538 USDT |
23.4484 USDT |
| 2022-06-25 |
23.8958 USDT |
357,702.6373 |
23.4184 USDT |
23.1239 USDT |
23.6893 USDT |
24.4874 USDT |
| 2022-06-24 |
23.6756 USDT |
379,112.1163 |
24.2751 USDT |
23.0651 USDT |
23.3869 USDT |
23.4172 USDT |
| 2022-06-23 |
23.5577 USDT |
326,995.2671 |
23.7283 USDT |
23.1117 USDT |
23.3066 USDT |
24.4650 USDT |
| 2022-06-22 |
23.6838 USDT |
260,915.8014 |
23.2322 USDT |
22.9148 USDT |
23.3855 USDT |
23.9705 USDT |
| 2022-06-21 |
23.5001 USDT |
303,502.1167 |
23.3066 USDT |
22.8991 USDT |
23.3365 USDT |
23.2712 USDT |
| 2022-06-20 |
23.6561 USDT |
322,289.2172 |
25.7272 USDT |
23.1910 USDT |
23.5321 USDT |
23.1914 USDT |
| 2022-06-19 |
26.0230 USDT |
313,636.1123 |
26.3456 USDT |
25.6267 USDT |
26.0579 USDT |
25.7570 USDT |
| 2022-06-18 |
26.4639 USDT |
216,026.6047 |
26.4946 USDT |
26.0622 USDT |
26.5233 USDT |
26.2999 USDT |
| 2022-06-17 |
26.0999 USDT |
322,815.2830 |
22.5713 USDT |
22.2381 USDT |
22.6468 USDT |
26.4157 USDT |
| 2022-06-16 |
22.3524 USDT |
332,128.6090 |
22.0298 USDT |
21.8918 USDT |
22.1864 USDT |
22.5015 USDT |
| 2022-06-15 |
22.1410 USDT |
288,037.4757 |
21.2815 USDT |
21.1536 USDT |
21.4634 USDT |
22.2258 USDT |
| 2022-06-14 |
21.0046 USDT |
408,200.8262 |
21.1540 USDT |
20.6316 USDT |
20.8808 USDT |
21.2547 USDT |
| 2022-06-13 |
22.4319 USDT |
351,219.0256 |
22.5979 USDT |
20.0490 USDT |
21.4282 USDT |
21.2853 USDT |
| 2022-06-12 |
23.4430 USDT |
287,274.2559 |
24.6399 USDT |
21.9026 USDT |
22.3580 USDT |
22.5183 USDT |
| 2022-06-11 |
24.5799 USDT |
344,967.0983 |
24.8309 USDT |
24.0947 USDT |
24.3934 USDT |
24.7409 USDT |
| 2022-06-10 |
25.0474 USDT |
350,725.6246 |
25.6901 USDT |
24.4301 USDT |
24.8057 USDT |
24.7025 USDT |
| 2022-06-09 |
25.2249 USDT |
306,764.9443 |
23.9490 USDT |
23.1985 USDT |
23.8029 USDT |
25.5141 USDT |
| 2022-06-08 |
25.5960 USDT |
243,382.2843 |
30.9482 USDT |
23.2152 USDT |
23.6137 USDT |
24.2596 USDT |