Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
9.0943 USDT |
175,493.7743 |
8.8389 USDT |
8.8009 USDT |
8.8638 USDT |
8.8230 USDT |
| 2022-09-26 |
8.9595 USDT |
197,281.3363 |
9.3745 USDT |
8.5903 USDT |
8.8588 USDT |
8.8936 USDT |
| 2022-09-25 |
9.3641 USDT |
185,267.6480 |
9.5254 USDT |
9.1425 USDT |
9.3111 USDT |
9.3000 USDT |
| 2022-09-24 |
9.4095 USDT |
190,736.1492 |
9.2112 USDT |
8.6087 USDT |
9.1994 USDT |
9.5644 USDT |
| 2022-09-23 |
9.4833 USDT |
145,328.3099 |
9.6085 USDT |
9.0403 USDT |
9.3109 USDT |
9.3084 USDT |
| 2022-09-22 |
9.5690 USDT |
182,189.9123 |
9.7150 USDT |
9.1148 USDT |
9.4553 USDT |
9.4381 USDT |
| 2022-09-21 |
10.0050 USDT |
159,661.0137 |
10.5397 USDT |
9.2169 USDT |
9.6570 USDT |
9.7206 USDT |
| 2022-09-20 |
10.8922 USDT |
125,479.9193 |
11.3780 USDT |
10.0822 USDT |
10.6951 USDT |
10.5711 USDT |
| 2022-09-19 |
10.6969 USDT |
116,740.4816 |
10.9977 USDT |
9.6920 USDT |
10.0492 USDT |
10.9827 USDT |
| 2022-09-18 |
11.7621 USDT |
122,637.3626 |
13.1203 USDT |
11.0003 USDT |
11.4344 USDT |
11.3053 USDT |
| 2022-09-17 |
11.6668 USDT |
126,308.2314 |
12.6508 USDT |
10.7894 USDT |
10.9786 USDT |
11.8540 USDT |
| 2022-09-16 |
13.2284 USDT |
118,462.2613 |
14.0561 USDT |
11.1541 USDT |
11.5355 USDT |
11.4919 USDT |
| 2022-09-15 |
12.4319 USDT |
120,587.8429 |
12.6146 USDT |
10.6649 USDT |
10.9514 USDT |
10.8391 USDT |
| 2022-09-14 |
12.7256 USDT |
128,336.8559 |
10.7894 USDT |
10.7455 USDT |
10.9218 USDT |
13.5719 USDT |
| 2022-09-13 |
10.5602 USDT |
174,933.5605 |
10.0335 USDT |
10.0297 USDT |
10.0572 USDT |
10.6095 USDT |
| 2022-09-12 |
10.4180 USDT |
130,953.2872 |
9.3603 USDT |
9.3344 USDT |
9.3835 USDT |
10.1022 USDT |
| 2022-09-11 |
9.5220 USDT |
175,963.1341 |
10.4977 USDT |
9.0520 USDT |
9.3126 USDT |
9.3415 USDT |
| 2022-09-10 |
10.3598 USDT |
192,720.7274 |
10.3839 USDT |
9.9584 USDT |
10.2402 USDT |
10.7643 USDT |
| 2022-09-09 |
10.1433 USDT |
140,458.1601 |
10.0312 USDT |
9.7182 USDT |
10.0861 USDT |
10.3590 USDT |
| 2022-09-08 |
10.0624 USDT |
163,017.7962 |
10.1701 USDT |
9.8961 USDT |
10.0777 USDT |
10.0795 USDT |
| 2022-09-07 |
10.2799 USDT |
144,191.6537 |
10.2618 USDT |
9.9337 USDT |
10.1620 USDT |
10.1422 USDT |
| 2022-09-06 |
10.4818 USDT |
116,272.9309 |
10.4357 USDT |
10.2804 USDT |
10.4237 USDT |
10.7531 USDT |
| 2022-09-05 |
10.6406 USDT |
193,131.6415 |
10.4630 USDT |
10.0448 USDT |
10.4495 USDT |
10.5969 USDT |
| 2022-09-04 |
10.8204 USDT |
115,308.7139 |
10.6435 USDT |
10.5823 USDT |
10.7121 USDT |
10.8704 USDT |
| 2022-09-03 |
10.6245 USDT |
120,370.3609 |
10.7334 USDT |
10.4636 USDT |
10.6086 USDT |
10.6407 USDT |
| 2022-09-02 |
10.5678 USDT |
145,561.1454 |
11.1529 USDT |
9.8491 USDT |
10.3767 USDT |
10.7556 USDT |
| 2022-09-01 |
10.7574 USDT |
139,225.6453 |
12.1870 USDT |
9.7069 USDT |
10.6004 USDT |
11.0105 USDT |
| 2022-08-31 |
12.5286 USDT |
154,566.1944 |
12.1724 USDT |
11.3519 USDT |
12.1488 USDT |
12.3005 USDT |
| 2022-08-30 |
13.8806 USDT |
97,099.1814 |
13.8394 USDT |
12.0739 USDT |
12.9729 USDT |
12.8769 USDT |
| 2022-08-29 |
12.3191 USDT |
127,443.2096 |
12.7191 USDT |
10.1419 USDT |
10.8004 USDT |
13.9091 USDT |
| 2022-08-28 |
13.0805 USDT |
93,443.2310 |
15.0290 USDT |
11.4727 USDT |
12.2069 USDT |
12.3095 USDT |
| 2022-08-27 |
14.9089 USDT |
120,994.3025 |
14.9638 USDT |
14.6800 USDT |
14.9036 USDT |
14.8880 USDT |
| 2022-08-26 |
15.2183 USDT |
156,881.5816 |
15.4305 USDT |
14.7704 USDT |
15.1638 USDT |
15.1627 USDT |
| 2022-08-25 |
15.3988 USDT |
94,978.0643 |
15.4164 USDT |
15.1061 USDT |
15.4027 USDT |
15.2873 USDT |
| 2022-08-24 |
15.2260 USDT |
83,848.3788 |
15.4910 USDT |
14.9141 USDT |
15.1380 USDT |
15.4953 USDT |
| 2022-08-23 |
15.4348 USDT |
100,914.4470 |
15.6033 USDT |
14.9174 USDT |
15.0405 USDT |
15.1673 USDT |
| 2022-08-22 |
16.0890 USDT |
91,923.8367 |
15.7823 USDT |
15.1636 USDT |
15.7071 USDT |
15.7445 USDT |
| 2022-08-21 |
16.2976 USDT |
102,020.3380 |
16.4529 USDT |
15.6008 USDT |
16.2213 USDT |
16.2880 USDT |
| 2022-08-20 |
16.7532 USDT |
107,291.7101 |
17.5986 USDT |
15.7028 USDT |
16.0038 USDT |
17.2246 USDT |
| 2022-08-19 |
18.4515 USDT |
81,479.2123 |
19.0877 USDT |
16.7220 USDT |
17.3709 USDT |
17.4181 USDT |
| 2022-08-18 |
19.1596 USDT |
100,465.2081 |
19.2010 USDT |
18.8197 USDT |
19.1040 USDT |
19.1470 USDT |
| 2022-08-17 |
19.4455 USDT |
83,540.3925 |
19.4287 USDT |
19.1091 USDT |
19.3644 USDT |
19.3271 USDT |
| 2022-08-16 |
19.9361 USDT |
69,948.6409 |
20.0208 USDT |
19.1108 USDT |
19.5410 USDT |
19.5226 USDT |
| 2022-08-15 |
20.1827 USDT |
75,779.1626 |
20.1932 USDT |
19.6189 USDT |
20.1433 USDT |
20.0272 USDT |
| 2022-08-14 |
20.0454 USDT |
72,324.3602 |
19.6914 USDT |
19.1777 USDT |
19.9705 USDT |
20.1836 USDT |
| 2022-08-13 |
19.7756 USDT |
101,960.9293 |
19.6938 USDT |
19.1576 USDT |
19.7399 USDT |
19.6535 USDT |
| 2022-08-12 |
19.9152 USDT |
90,430.5264 |
20.1863 USDT |
19.5688 USDT |
19.7335 USDT |
19.7958 USDT |
| 2022-08-11 |
20.2113 USDT |
85,945.3411 |
20.0862 USDT |
20.0213 USDT |
20.2232 USDT |
20.2068 USDT |
| 2022-08-10 |
20.1260 USDT |
82,414.7276 |
20.1225 USDT |
19.9862 USDT |
20.1400 USDT |
20.1709 USDT |
| 2022-08-09 |
20.4895 USDT |
81,604.3315 |
21.6617 USDT |
19.8000 USDT |
19.9469 USDT |
19.9465 USDT |