Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
7.5196 USDT |
41,335.0365 |
8.0507 USDT |
6.5629 USDT |
7.3256 USDT |
7.2794 USDT |
| 2022-11-15 |
7.7890 USDT |
51,775.1668 |
7.4609 USDT |
7.3878 USDT |
7.6551 USDT |
7.8566 USDT |
| 2022-11-14 |
7.6640 USDT |
56,949.3843 |
7.6691 USDT |
7.0301 USDT |
7.2908 USDT |
7.7493 USDT |
| 2022-11-13 |
7.9267 USDT |
38,772.9119 |
8.2526 USDT |
7.2320 USDT |
7.6271 USDT |
7.7741 USDT |
| 2022-11-12 |
8.4646 USDT |
34,563.1761 |
8.8049 USDT |
8.1087 USDT |
8.1712 USDT |
8.4801 USDT |
| 2022-11-11 |
9.1899 USDT |
39,998.1152 |
9.2221 USDT |
8.5765 USDT |
8.8356 USDT |
8.8356 USDT |
| 2022-11-10 |
8.0264 USDT |
34,860.0127 |
9.0097 USDT |
6.3501 USDT |
6.9998 USDT |
9.1100 USDT |
| 2022-11-09 |
12.3863 USDT |
22,074.6405 |
12.9999 USDT |
9.3601 USDT |
10.0853 USDT |
9.3601 USDT |
| 2022-11-08 |
13.9120 USDT |
22,409.5457 |
15.1291 USDT |
11.9450 USDT |
12.6012 USDT |
12.3337 USDT |
| 2022-11-07 |
13.6483 USDT |
26,423.0891 |
11.1433 USDT |
10.6906 USDT |
11.4482 USDT |
15.0947 USDT |
| 2022-11-06 |
10.2979 USDT |
29,576.2193 |
9.6054 USDT |
8.4628 USDT |
9.3404 USDT |
10.8671 USDT |
| 2022-11-05 |
7.4083 USDT |
40,977.1210 |
6.6555 USDT |
6.6198 USDT |
6.6701 USDT |
9.9304 USDT |
| 2022-11-04 |
6.4700 USDT |
38,692.1346 |
6.3231 USDT |
5.3558 USDT |
6.2831 USDT |
6.5997 USDT |
| 2022-11-03 |
6.2958 USDT |
40,718.3386 |
6.1987 USDT |
6.1873 USDT |
6.1988 USDT |
6.3431 USDT |
| 2022-11-02 |
6.2417 USDT |
53,411.3552 |
6.2069 USDT |
6.1174 USDT |
6.1987 USDT |
6.1687 USDT |
| 2022-11-01 |
6.1637 USDT |
39,857.7276 |
6.3187 USDT |
5.8762 USDT |
6.0562 USDT |
6.0562 USDT |
| 2022-10-31 |
5.8576 USDT |
61,097.4289 |
5.6536 USDT |
5.5404 USDT |
5.5900 USDT |
6.3837 USDT |
| 2022-10-30 |
5.6373 USDT |
54,222.1227 |
5.5904 USDT |
5.4490 USDT |
5.5063 USDT |
5.8017 USDT |
| 2022-10-29 |
5.6023 USDT |
57,147.6473 |
5.7887 USDT |
5.4170 USDT |
5.5302 USDT |
5.5201 USDT |
| 2022-10-28 |
5.7659 USDT |
48,021.5854 |
5.7566 USDT |
5.6303 USDT |
5.6997 USDT |
5.7589 USDT |
| 2022-10-27 |
5.9378 USDT |
49,549.2905 |
6.2079 USDT |
5.6700 USDT |
5.7608 USDT |
5.7008 USDT |
| 2022-10-26 |
6.1456 USDT |
53,547.5110 |
6.3583 USDT |
5.9175 USDT |
6.0225 USDT |
6.1396 USDT |
| 2022-10-25 |
6.0939 USDT |
50,533.0356 |
6.1899 USDT |
5.8880 USDT |
5.9321 USDT |
6.1389 USDT |
| 2022-10-24 |
6.2023 USDT |
41,042.9198 |
6.2895 USDT |
5.8910 USDT |
6.0825 USDT |
6.1344 USDT |
| 2022-10-23 |
6.3859 USDT |
44,528.5052 |
6.5635 USDT |
6.0912 USDT |
6.2756 USDT |
6.3982 USDT |
| 2022-10-22 |
6.6918 USDT |
42,565.7591 |
6.6629 USDT |
5.9426 USDT |
6.4938 USDT |
6.6514 USDT |
| 2022-10-21 |
5.9150 USDT |
47,439.5121 |
5.3860 USDT |
5.3700 USDT |
5.3860 USDT |
6.7515 USDT |
| 2022-10-20 |
5.3939 USDT |
68,885.1177 |
5.4190 USDT |
5.1348 USDT |
5.3685 USDT |
5.3700 USDT |
| 2022-10-19 |
5.5117 USDT |
102,160.2961 |
5.5216 USDT |
5.3020 USDT |
5.3497 USDT |
5.3497 USDT |
| 2022-10-18 |
5.4841 USDT |
281,605.0365 |
5.6954 USDT |
5.3244 USDT |
5.4540 USDT |
5.4447 USDT |
| 2022-10-17 |
5.9885 USDT |
220,660.1858 |
6.9744 USDT |
5.4821 USDT |
5.6400 USDT |
5.6977 USDT |
| 2022-10-16 |
7.7451 USDT |
222,601.0013 |
6.9939 USDT |
6.2397 USDT |
6.6373 USDT |
6.6373 USDT |
| 2022-10-15 |
3.1904 USDT |
310,238.5976 |
2.9287 USDT |
2.9079 USDT |
2.9460 USDT |
8.0000 USDT |
| 2022-10-14 |
2.9002 USDT |
611,057.4048 |
2.8131 USDT |
2.7480 USDT |
2.8767 USDT |
2.9140 USDT |
| 2022-10-13 |
2.9481 USDT |
544,448.9476 |
3.1714 USDT |
2.8106 USDT |
2.9066 USDT |
2.8451 USDT |
| 2022-10-12 |
3.3236 USDT |
519,299.9490 |
3.3574 USDT |
3.0752 USDT |
3.2133 USDT |
3.2102 USDT |
| 2022-10-11 |
3.6116 USDT |
460,190.8147 |
3.9408 USDT |
3.3668 USDT |
3.4591 USDT |
3.4332 USDT |
| 2022-10-10 |
4.4357 USDT |
381,604.0574 |
4.4384 USDT |
4.1662 USDT |
4.2055 USDT |
4.1869 USDT |
| 2022-10-09 |
4.6593 USDT |
398,341.5324 |
4.7284 USDT |
4.2531 USDT |
4.3489 USDT |
4.3996 USDT |
| 2022-10-08 |
4.7647 USDT |
352,678.0576 |
4.9751 USDT |
4.6102 USDT |
4.7623 USDT |
4.7404 USDT |
| 2022-10-07 |
5.0461 USDT |
341,280.0116 |
5.2703 USDT |
4.6445 USDT |
5.0215 USDT |
5.0172 USDT |
| 2022-10-06 |
4.7814 USDT |
379,158.0431 |
4.7548 USDT |
4.6473 USDT |
4.7625 USDT |
5.3481 USDT |
| 2022-10-05 |
5.2500 USDT |
289,241.1553 |
6.0989 USDT |
4.4868 USDT |
4.8640 USDT |
4.8195 USDT |
| 2022-10-04 |
6.1169 USDT |
289,677.4723 |
6.1694 USDT |
5.8735 USDT |
6.0284 USDT |
6.1096 USDT |
| 2022-10-03 |
6.3664 USDT |
235,750.2522 |
6.4987 USDT |
5.8033 USDT |
6.1493 USDT |
6.1278 USDT |
| 2022-10-02 |
6.2466 USDT |
238,164.4075 |
6.2218 USDT |
6.0914 USDT |
6.1775 USDT |
6.4466 USDT |
| 2022-10-01 |
6.4663 USDT |
238,950.3685 |
6.6281 USDT |
6.1667 USDT |
6.2560 USDT |
6.2560 USDT |
| 2022-09-30 |
7.0021 USDT |
211,662.0444 |
8.1703 USDT |
6.4445 USDT |
6.6140 USDT |
6.8110 USDT |
| 2022-09-29 |
8.1500 USDT |
188,962.9294 |
8.0515 USDT |
7.8255 USDT |
8.0158 USDT |
8.1576 USDT |
| 2022-09-28 |
8.1422 USDT |
216,518.6265 |
8.3005 USDT |
7.8333 USDT |
8.0246 USDT |
8.0995 USDT |