Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0822 USDT |
79,117.7616 OPUL |
0.0812 USDT |
0.0797 USDT |
0.0799 USDT |
0.0805 USDT |
| 2022-08-02 |
0.0792 USDT |
12,065.7432 OPUL |
0.0809 USDT |
0.0779 USDT |
0.0784 USDT |
0.0818 USDT |
| 2022-08-01 |
0.0821 USDT |
17,267.5293 OPUL |
0.0841 USDT |
0.0810 USDT |
0.0813 USDT |
0.0825 USDT |
| 2022-07-31 |
0.0851 USDT |
12,760.2894 OPUL |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0856 USDT |
| 2022-07-30 |
0.0837 USDT |
21,775.2077 OPUL |
0.0834 USDT |
0.0814 USDT |
0.0823 USDT |
0.0825 USDT |
| 2022-07-29 |
0.0828 USDT |
39,600.8418 OPUL |
0.0841 USDT |
0.0783 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-07-28 |
0.0827 USDT |
30,857.3992 OPUL |
0.0848 USDT |
0.0799 USDT |
0.0816 USDT |
0.0836 USDT |
| 2022-07-27 |
0.0821 USDT |
19,453.1501 OPUL |
0.0802 USDT |
0.0787 USDT |
0.0788 USDT |
0.0844 USDT |
| 2022-07-26 |
0.0805 USDT |
72,471.4268 OPUL |
0.0839 USDT |
0.0782 USDT |
0.0784 USDT |
0.0791 USDT |
| 2022-07-25 |
0.0856 USDT |
20,204.0519 OPUL |
0.0885 USDT |
0.0830 USDT |
0.0842 USDT |
0.0843 USDT |
| 2022-07-24 |
0.0898 USDT |
22,722.0631 OPUL |
0.0907 USDT |
0.0871 USDT |
0.0876 USDT |
0.0885 USDT |
| 2022-07-23 |
0.0918 USDT |
43,529.7314 OPUL |
0.0823 USDT |
0.0823 USDT |
0.0900 USDT |
0.0909 USDT |
| 2022-07-22 |
0.0957 USDT |
351,691.7205 OPUL |
0.0860 USDT |
0.0854 USDT |
0.0857 USDT |
0.0891 USDT |
| 2022-07-21 |
0.0829 USDT |
3,785.7162 OPUL |
0.0835 USDT |
0.0811 USDT |
0.0812 USDT |
0.0851 USDT |
| 2022-07-20 |
0.0861 USDT |
3,288.7900 OPUL |
0.0831 USDT |
0.0823 USDT |
0.0833 USDT |
0.0888 USDT |
| 2022-07-19 |
0.0840 USDT |
20,444.8892 OPUL |
0.0816 USDT |
0.0795 USDT |
0.0802 USDT |
0.0842 USDT |
| 2022-07-18 |
0.0791 USDT |
17,101.0167 OPUL |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0809 USDT |
| 2022-07-17 |
0.0799 USDT |
7,167.4379 OPUL |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0782 USDT |
| 2022-07-16 |
0.0777 USDT |
35,536.6335 OPUL |
0.0794 USDT |
0.0759 USDT |
0.0764 USDT |
0.0786 USDT |
| 2022-07-15 |
0.0797 USDT |
184,634.9032 OPUL |
0.0795 USDT |
0.0751 USDT |
0.0781 USDT |
0.0801 USDT |
| 2022-07-14 |
0.0788 USDT |
46,499.6673 OPUL |
0.0800 USDT |
0.0769 USDT |
0.0777 USDT |
0.0792 USDT |
| 2022-07-13 |
0.0798 USDT |
72,495.9262 OPUL |
0.0749 USDT |
0.0744 USDT |
0.0749 USDT |
0.0779 USDT |
| 2022-07-12 |
0.0774 USDT |
26,806.5098 OPUL |
0.0779 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-07-11 |
0.0797 USDT |
3,097.2030 OPUL |
0.0817 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-07-10 |
0.0846 USDT |
16,680.8660 OPUL |
0.0875 USDT |
0.0807 USDT |
0.0816 USDT |
0.0818 USDT |
| 2022-07-09 |
0.0873 USDT |
58,919.5727 OPUL |
0.0849 USDT |
0.0828 USDT |
0.0843 USDT |
0.0886 USDT |
| 2022-07-08 |
0.0839 USDT |
83,403.6957 OPUL |
0.0855 USDT |
0.0803 USDT |
0.0809 USDT |
0.0869 USDT |
| 2022-07-07 |
0.0827 USDT |
130,837.7517 OPUL |
0.0788 USDT |
0.0764 USDT |
0.0779 USDT |
0.0838 USDT |
| 2022-07-06 |
0.0761 USDT |
43,080.2252 OPUL |
0.0771 USDT |
0.0741 USDT |
0.0744 USDT |
0.0782 USDT |
| 2022-07-05 |
0.0775 USDT |
11,491.2630 OPUL |
0.0796 USDT |
0.0761 USDT |
0.0762 USDT |
0.0776 USDT |
| 2022-07-04 |
0.0765 USDT |
79,927.9363 OPUL |
0.0787 USDT |
0.0729 USDT |
0.0741 USDT |
0.0770 USDT |
| 2022-07-03 |
0.0745 USDT |
9,063.8965 OPUL |
0.0739 USDT |
0.0728 USDT |
0.0730 USDT |
0.0740 USDT |
| 2022-07-02 |
0.0769 USDT |
25,436.8310 OPUL |
0.0800 USDT |
0.0735 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-07-01 |
0.0825 USDT |
31,518.7188 OPUL |
0.0851 USDT |
0.0798 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-06-30 |
0.0849 USDT |
114,373.1943 OPUL |
0.0928 USDT |
0.0807 USDT |
0.0814 USDT |
0.0837 USDT |
| 2022-06-29 |
0.0954 USDT |
20,873.9907 OPUL |
0.0961 USDT |
0.0908 USDT |
0.0911 USDT |
0.0908 USDT |
| 2022-06-28 |
0.0998 USDT |
9,028.4597 OPUL |
0.1009 USDT |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
| 2022-06-27 |
0.1020 USDT |
21,005.4879 OPUL |
0.1015 USDT |
0.1002 USDT |
0.1008 USDT |
0.1007 USDT |
| 2022-06-26 |
0.1059 USDT |
45,010.5355 OPUL |
0.1055 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2022-06-25 |
0.1052 USDT |
27,700.0806 OPUL |
0.1055 USDT |
0.1038 USDT |
0.1042 USDT |
0.1055 USDT |
| 2022-06-24 |
0.1039 USDT |
8,174.7976 OPUL |
0.1041 USDT |
0.1019 USDT |
0.1020 USDT |
0.1053 USDT |
| 2022-06-23 |
0.1015 USDT |
9,399.6699 OPUL |
0.1022 USDT |
0.0993 USDT |
0.1000 USDT |
0.1037 USDT |
| 2022-06-22 |
0.1048 USDT |
35,080.5389 OPUL |
0.1051 USDT |
0.1005 USDT |
0.1013 USDT |
0.1022 USDT |
| 2022-06-21 |
0.1067 USDT |
75,856.8904 OPUL |
0.1031 USDT |
0.1028 USDT |
0.1028 USDT |
0.1051 USDT |
| 2022-06-20 |
0.1004 USDT |
58,200.3859 OPUL |
0.1017 USDT |
0.0959 USDT |
0.0964 USDT |
0.1029 USDT |
| 2022-06-19 |
0.1027 USDT |
78,769.0092 OPUL |
0.0968 USDT |
0.0941 USDT |
0.0951 USDT |
0.1021 USDT |
| 2022-06-18 |
0.0972 USDT |
45,990.5975 OPUL |
0.1012 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2022-06-17 |
0.1023 USDT |
29,976.9126 OPUL |
0.1051 USDT |
0.0986 USDT |
0.0997 USDT |
0.0994 USDT |
| 2022-06-16 |
0.1079 USDT |
47,208.0665 OPUL |
0.1135 USDT |
0.1037 USDT |
0.1038 USDT |
0.1055 USDT |
| 2022-06-15 |
0.1095 USDT |
79,889.1365 OPUL |
0.1099 USDT |
0.1041 USDT |
0.1060 USDT |
0.1134 USDT |