Crypto exchange Huobi

Market Opulous (OPUL) / Tether (USDT)

Identifier on Huobi: opulusdt
Date Price Volume Open Low High Close
2022-03-31 0.6974 USDT 138,773.5862 OPUL 0.7208 USDT 0.6584 USDT 0.6759 USDT 0.6797 USDT
2022-03-30 0.7098 USDT 388,323.3550 OPUL 0.7412 USDT 0.6855 USDT 0.6980 USDT 0.7164 USDT
2022-03-29 0.7746 USDT 340,485.5265 OPUL 0.7554 USDT 0.6979 USDT 0.7178 USDT 0.7439 USDT
2022-03-28 0.7257 USDT 273,607.1149 OPUL 0.7297 USDT 0.6712 USDT 0.6884 USDT 0.7664 USDT
2022-03-27 0.6930 USDT 150,111.4867 OPUL 0.6995 USDT 0.6623 USDT 0.6875 USDT 0.6996 USDT
2022-03-26 0.6878 USDT 137,469.6647 OPUL 0.6530 USDT 0.6354 USDT 0.6408 USDT 0.6933 USDT
2022-03-25 0.6989 USDT 315,159.9203 OPUL 0.7002 USDT 0.6373 USDT 0.6440 USDT 0.6392 USDT
2022-03-24 0.6724 USDT 456,916.4301 OPUL 0.7344 USDT 0.6235 USDT 0.6403 USDT 0.6856 USDT
2022-03-23 0.7068 USDT 1,063,236.1121 OPUL 0.6063 USDT 0.5470 USDT 0.5663 USDT 0.7460 USDT
2022-03-22 0.5155 USDT 368,294.4185 OPUL 0.4797 USDT 0.4531 USDT 0.4658 USDT 0.5708 USDT
2022-03-21 0.4388 USDT 447,082.7894 OPUL 0.3709 USDT 0.3709 USDT 0.3908 USDT 0.4683 USDT
2022-03-20 0.3824 USDT 430,309.0715 OPUL 0.3897 USDT 0.3367 USDT 0.3506 USDT 0.3730 USDT
2022-03-19 0.3814 USDT 432,288.4068 OPUL 0.2980 USDT 0.2980 USDT 0.3012 USDT 0.3858 USDT
2022-03-18 0.3041 USDT 97,670.6304 OPUL 0.3310 USDT 0.2852 USDT 0.2979 USDT 0.3010 USDT
2022-03-17 0.3272 USDT 64,155.6769 OPUL 0.3276 USDT 0.3185 USDT 0.3255 USDT 0.3301 USDT
2022-03-16 0.3248 USDT 43,398.5684 OPUL 0.3349 USDT 0.3166 USDT 0.3192 USDT 0.3192 USDT
2022-03-15 0.3151 USDT 20,142.4077 OPUL 0.3196 USDT 0.3056 USDT 0.3059 USDT 0.3232 USDT
2022-03-14 0.3153 USDT 48,997.0595 OPUL 0.3239 USDT 0.3086 USDT 0.3108 USDT 0.3131 USDT
2022-03-13 0.3321 USDT 47,612.1216 OPUL 0.3449 USDT 0.3203 USDT 0.3238 USDT 0.3256 USDT
2022-03-12 0.3372 USDT 17,648.8273 OPUL 0.3403 USDT 0.3311 USDT 0.3320 USDT 0.3367 USDT
2022-03-11 0.3546 USDT 33,325.0831 OPUL 0.3695 USDT 0.3368 USDT 0.3468 USDT 0.3449 USDT
2022-03-10 0.3575 USDT 65,155.3040 OPUL 0.3593 USDT 0.3416 USDT 0.3543 USDT 0.3672 USDT
2022-03-09 0.3598 USDT 58,554.3160 OPUL 0.3553 USDT 0.3497 USDT 0.3570 USDT 0.3602 USDT
2022-03-08 0.3649 USDT 161,225.1357 OPUL 0.3716 USDT 0.3462 USDT 0.3574 USDT 0.3532 USDT
2022-03-07 0.3910 USDT 187,137.0371 OPUL 0.4117 USDT 0.3671 USDT 0.3783 USDT 0.3719 USDT
2022-03-06 0.4095 USDT 53,720.7306 OPUL 0.4226 USDT 0.4000 USDT 0.4056 USDT 0.4075 USDT
2022-03-05 0.4087 USDT 62,083.5202 OPUL 0.4131 USDT 0.4002 USDT 0.4043 USDT 0.4175 USDT
2022-03-04 0.4170 USDT 78,256.5816 OPUL 0.4376 USDT 0.4077 USDT 0.4149 USDT 0.4126 USDT
2022-03-03 0.4306 USDT 184,224.4100 OPUL 0.4396 USDT 0.4140 USDT 0.4236 USDT 0.4376 USDT
2022-03-02 0.4396 USDT 147,733.3847 OPUL 0.4507 USDT 0.4239 USDT 0.4285 USDT 0.4334 USDT
2022-03-01 0.4557 USDT 160,842.7742 OPUL 0.4600 USDT 0.4334 USDT 0.4400 USDT 0.4357 USDT
2022-02-28 0.4281 USDT 113,676.0258 OPUL 0.4192 USDT 0.3989 USDT 0.4011 USDT 0.4462 USDT
2022-02-27 0.4143 USDT 95,371.2408 OPUL 0.4153 USDT 0.4008 USDT 0.4141 USDT 0.4145 USDT
2022-02-26 0.4091 USDT 117,333.5792 OPUL 0.4040 USDT 0.3884 USDT 0.4081 USDT 0.4186 USDT
2022-02-25 0.4194 USDT 177,935.1482 OPUL 0.4299 USDT 0.3993 USDT 0.4103 USDT 0.3993 USDT
2022-02-24 0.4285 USDT 148,993.4471 OPUL 0.4827 USDT 0.4000 USDT 0.4206 USDT 0.4341 USDT
2022-02-23 0.4981 USDT 99,679.6273 OPUL 0.5064 USDT 0.4751 USDT 0.4814 USDT 0.4769 USDT
2022-02-22 0.5167 USDT 153,706.6807 OPUL 0.5437 USDT 0.4936 USDT 0.5020 USDT 0.5020 USDT
2022-02-21 0.5902 USDT 114,560.9164 OPUL 0.6037 USDT 0.5529 USDT 0.5690 USDT 0.5625 USDT
2022-02-20 0.6242 USDT 85,722.8577 OPUL 0.6807 USDT 0.5898 USDT 0.6016 USDT 0.6038 USDT
2022-02-19 0.6864 USDT 65,454.9328 OPUL 0.6857 USDT 0.6695 USDT 0.6728 USDT 0.6720 USDT
2022-02-18 0.6888 USDT 83,097.3208 OPUL 0.6765 USDT 0.6756 USDT 0.6790 USDT 0.6930 USDT
2022-02-17 0.7138 USDT 137,706.2485 OPUL 0.7584 USDT 0.6676 USDT 0.6766 USDT 0.6781 USDT
2022-02-16 0.7433 USDT 131,848.0239 OPUL 0.7747 USDT 0.7073 USDT 0.7308 USDT 0.7370 USDT
2022-02-15 0.7429 USDT 193,649.4493 OPUL 0.7000 USDT 0.6835 USDT 0.7049 USDT 0.7718 USDT
2022-02-14 0.7075 USDT 123,672.7462 OPUL 0.6766 USDT 0.6720 USDT 0.6809 USDT 0.6952 USDT
2022-02-13 0.7058 USDT 114,669.7650 OPUL 0.6519 USDT 0.6519 USDT 0.6607 USDT 0.6863 USDT
2022-02-12 0.6699 USDT 83,338.5688 OPUL 0.6631 USDT 0.6492 USDT 0.6572 USDT 0.6652 USDT
2022-02-11 0.7375 USDT 124,066.7579 OPUL 0.7706 USDT 0.6711 USDT 0.6740 USDT 0.6728 USDT
2022-02-10 0.7935 USDT 86,401.0171 OPUL 0.8115 USDT 0.7631 USDT 0.7791 USDT 0.7670 USDT