Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.1114 USDT |
60,157.5945 OPUL |
0.1020 USDT |
0.1000 USDT |
0.1020 USDT |
0.1094 USDT |
| 2022-06-13 |
0.1114 USDT |
50,872.8306 OPUL |
0.1191 USDT |
0.0988 USDT |
0.0995 USDT |
0.1020 USDT |
| 2022-06-12 |
0.1227 USDT |
27,253.2883 OPUL |
0.1313 USDT |
0.1181 USDT |
0.1201 USDT |
0.1201 USDT |
| 2022-06-11 |
0.1334 USDT |
38,873.5350 OPUL |
0.1362 USDT |
0.1290 USDT |
0.1290 USDT |
0.1313 USDT |
| 2022-06-10 |
0.1415 USDT |
20,242.8836 OPUL |
0.1469 USDT |
0.1342 USDT |
0.1342 USDT |
0.1376 USDT |
| 2022-06-09 |
0.1558 USDT |
49,470.5029 OPUL |
0.1620 USDT |
0.1483 USDT |
0.1483 USDT |
0.1483 USDT |
| 2022-06-08 |
0.1679 USDT |
38,716.8184 OPUL |
0.1785 USDT |
0.1578 USDT |
0.1589 USDT |
0.1622 USDT |
| 2022-06-07 |
0.1826 USDT |
43,603.7298 OPUL |
0.1832 USDT |
0.1683 USDT |
0.1686 USDT |
0.1781 USDT |
| 2022-06-06 |
0.1802 USDT |
15,579.2931 OPUL |
0.1727 USDT |
0.1727 USDT |
0.1727 USDT |
0.1760 USDT |
| 2022-06-05 |
0.1766 USDT |
4,568.8810 OPUL |
0.1759 USDT |
0.1727 USDT |
0.1727 USDT |
0.1727 USDT |
| 2022-06-04 |
0.1749 USDT |
7,297.3679 OPUL |
0.1741 USDT |
0.1707 USDT |
0.1711 USDT |
0.1759 USDT |
| 2022-06-03 |
0.1785 USDT |
45,814.1435 OPUL |
0.1840 USDT |
0.1711 USDT |
0.1720 USDT |
0.1757 USDT |
| 2022-06-02 |
0.1784 USDT |
4,875.5643 OPUL |
0.1836 USDT |
0.1746 USDT |
0.1747 USDT |
0.1811 USDT |
| 2022-06-01 |
0.1861 USDT |
9,842.6525 OPUL |
0.1975 USDT |
0.1785 USDT |
0.1785 USDT |
0.1785 USDT |
| 2022-05-31 |
0.1981 USDT |
24,009.7170 OPUL |
0.2009 USDT |
0.1940 USDT |
0.1956 USDT |
0.2003 USDT |
| 2022-05-30 |
0.1979 USDT |
6,315.2205 OPUL |
0.2057 USDT |
0.1943 USDT |
0.1943 USDT |
0.1956 USDT |
| 2022-05-29 |
0.2039 USDT |
17,850.6929 OPUL |
0.1830 USDT |
0.1796 USDT |
0.1810 USDT |
0.2068 USDT |
| 2022-05-28 |
0.1839 USDT |
37,157.7549 OPUL |
0.1923 USDT |
0.1791 USDT |
0.1800 USDT |
0.1880 USDT |
| 2022-05-27 |
0.1808 USDT |
30,640.5375 OPUL |
0.1946 USDT |
0.1740 USDT |
0.1765 USDT |
0.1789 USDT |
| 2022-05-26 |
0.1948 USDT |
25,341.5396 OPUL |
0.2095 USDT |
0.1871 USDT |
0.1889 USDT |
0.1917 USDT |
| 2022-05-25 |
0.2074 USDT |
21,157.0262 OPUL |
0.1994 USDT |
0.1965 USDT |
0.1965 USDT |
0.2092 USDT |
| 2022-05-24 |
0.1922 USDT |
6,570.3659 OPUL |
0.1981 USDT |
0.1887 USDT |
0.1899 USDT |
0.1994 USDT |
| 2022-05-23 |
0.2080 USDT |
21,546.1390 OPUL |
0.2113 USDT |
0.1990 USDT |
0.2015 USDT |
0.1990 USDT |
| 2022-05-22 |
0.2165 USDT |
60,308.9710 OPUL |
0.2236 USDT |
0.2046 USDT |
0.2071 USDT |
0.2098 USDT |
| 2022-05-21 |
0.2074 USDT |
193,639.3001 OPUL |
0.1791 USDT |
0.1776 USDT |
0.1799 USDT |
0.2180 USDT |
| 2022-05-20 |
0.1837 USDT |
47,630.6684 OPUL |
0.1859 USDT |
0.1764 USDT |
0.1777 USDT |
0.1819 USDT |
| 2022-05-19 |
0.1805 USDT |
116,290.1351 OPUL |
0.1839 USDT |
0.1748 USDT |
0.1783 USDT |
0.1845 USDT |
| 2022-05-18 |
0.1894 USDT |
92,615.3004 OPUL |
0.1956 USDT |
0.1820 USDT |
0.1839 USDT |
0.1842 USDT |
| 2022-05-17 |
0.1948 USDT |
143,056.8317 OPUL |
0.1824 USDT |
0.1813 USDT |
0.1824 USDT |
0.1928 USDT |
| 2022-05-16 |
0.1884 USDT |
162,481.3819 OPUL |
0.2110 USDT |
0.1717 USDT |
0.1747 USDT |
0.1838 USDT |
| 2022-05-15 |
0.1831 USDT |
150,354.8301 OPUL |
0.1808 USDT |
0.1764 USDT |
0.1782 USDT |
0.2018 USDT |
| 2022-05-14 |
0.1857 USDT |
245,934.5443 OPUL |
0.1887 USDT |
0.1790 USDT |
0.1812 USDT |
0.1853 USDT |
| 2022-05-13 |
0.1934 USDT |
236,015.2258 OPUL |
0.1735 USDT |
0.1735 USDT |
0.1778 USDT |
0.1861 USDT |
| 2022-05-12 |
0.1695 USDT |
394,998.7352 OPUL |
0.1817 USDT |
0.1610 USDT |
0.1648 USDT |
0.1714 USDT |
| 2022-05-11 |
0.2246 USDT |
493,820.9433 OPUL |
0.2703 USDT |
0.1798 USDT |
0.1837 USDT |
0.1800 USDT |
| 2022-05-10 |
0.2730 USDT |
269,671.8732 OPUL |
0.2630 USDT |
0.2573 USDT |
0.2677 USDT |
0.2789 USDT |
| 2022-05-09 |
0.3047 USDT |
357,760.6096 OPUL |
0.3507 USDT |
0.2657 USDT |
0.2738 USDT |
0.2842 USDT |
| 2022-05-08 |
0.3555 USDT |
119,515.0109 OPUL |
0.3698 USDT |
0.3439 USDT |
0.3468 USDT |
0.3468 USDT |
| 2022-05-07 |
0.3750 USDT |
72,967.6115 OPUL |
0.3692 USDT |
0.3664 USDT |
0.3701 USDT |
0.3801 USDT |
| 2022-05-06 |
0.3449 USDT |
107,372.0135 OPUL |
0.3515 USDT |
0.3346 USDT |
0.3384 USDT |
0.3456 USDT |
| 2022-05-05 |
0.3758 USDT |
99,966.9077 OPUL |
0.4010 USDT |
0.3471 USDT |
0.3504 USDT |
0.3711 USDT |
| 2022-05-04 |
0.3612 USDT |
122,790.8754 OPUL |
0.3463 USDT |
0.3438 USDT |
0.3495 USDT |
0.3903 USDT |
| 2022-05-03 |
0.3527 USDT |
67,297.5381 OPUL |
0.3442 USDT |
0.3330 USDT |
0.3354 USDT |
0.3407 USDT |
| 2022-05-02 |
0.3368 USDT |
72,932.8007 OPUL |
0.3425 USDT |
0.3235 USDT |
0.3248 USDT |
0.3257 USDT |
| 2022-05-01 |
0.3388 USDT |
22,859.9390 OPUL |
0.3449 USDT |
0.3301 USDT |
0.3311 USDT |
0.3433 USDT |
| 2022-04-30 |
0.3550 USDT |
46,073.1963 OPUL |
0.3759 USDT |
0.3356 USDT |
0.3464 USDT |
0.3396 USDT |
| 2022-04-29 |
0.3864 USDT |
94,527.0094 OPUL |
0.4002 USDT |
0.3688 USDT |
0.3713 USDT |
0.3713 USDT |
| 2022-04-28 |
0.3812 USDT |
44,614.9197 OPUL |
0.3800 USDT |
0.3657 USDT |
0.3699 USDT |
0.3964 USDT |
| 2022-04-27 |
0.3847 USDT |
61,856.5184 OPUL |
0.3882 USDT |
0.3729 USDT |
0.3803 USDT |
0.3837 USDT |
| 2022-04-26 |
0.4091 USDT |
50,230.6101 OPUL |
0.4174 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |